$2.95—Stale · unknown old
Historical Prices (Last 90 Days)
Latest close Refreshed daily after the closeAbout this data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/28/2026 | $2.95 | $2.95 | $2.95 | $2.95 | 2,868 |
| 9/25/2026 | $2.88 | $2.88 | $2.88 | $2.88 | 64,410 |
| 9/24/2026 | $2.95 | $2.95 | $2.95 | $2.95 | 1,500 |
| 9/23/2026 | $2.95 | $2.95 | $2.95 | $2.95 | 1,500 |
| 9/22/2026 | $2.95 | $2.95 | $2.95 | $2.95 | 3,400 |
| 9/21/2026 | $3.03 | $3.03 | $3.03 | $3.03 | 100 |
| 9/18/2026 | $3.03 | $3.03 | $3.03 | $3.03 | - |
| 9/17/2026 | $3.13 | $3.13 | $3.03 | $3.03 | 2,000 |
| 9/16/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 4,714 |
| 9/15/2026 | $3.18 | $3.18 | $3.18 | $3.18 | 100 |
| 9/14/2026 | $3.18 | $3.18 | $3.18 | $3.18 | 100 |
| 9/11/2026 | $3.18 | $3.18 | $3.18 | $3.18 | 100 |
| 9/10/2026 | $3.18 | $3.18 | $3.18 | $3.18 | 26,100 |
| 9/9/2026 | $3.09 | $3.09 | $3.09 | $3.09 | 100 |
| 9/8/2026 | $3.09 | $3.09 | $3.09 | $3.09 | 100 |
| 9/4/2026 | $3.09 | $3.09 | $3.09 | $3.09 | 100 |
| 9/3/2026 | $3.09 | $3.09 | $3.09 | $3.09 | 1,400 |
| 9/2/2026 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 9/1/2026 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 8/31/2026 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 8/28/2026 | $3.09 | $3.09 | $2.95 | $2.95 | 24,848 |
| 8/27/2026 | $3.12 | $3.12 | $3.00 | $3.12 | 829 |
| 8/26/2026 | $3.27 | $3.27 | $3.17 | $3.17 | 7,211 |
| 8/25/2026 | $3.17 | $3.33 | $3.17 | $3.33 | 5,900 |
| 8/24/2026 | $3.17 | $3.17 | $3.17 | $3.17 | 100 |
| 8/21/2026 | $3.37 | $3.37 | $3.17 | $3.17 | 41,507 |
| 8/20/2026 | $3.01 | $3.18 | $3.01 | $3.14 | 5,948 |
| 8/19/2026 | $3.33 | $3.33 | $3.33 | $3.33 | 2,900 |
| 8/18/2026 | $3.09 | $3.09 | $3.09 | $3.09 | 2,421 |
| 8/17/2026 | $3.09 | $3.09 | $3.09 | $3.09 | 25,823 |
| 8/14/2026 | $3.01 | $3.01 | $3.01 | $3.01 | 2,421 |
| 8/13/2026 | $3.01 | $3.01 | $3.01 | $3.01 | 2,421 |
| 8/12/2026 | $3.13 | $3.13 | $3.01 | $3.01 | 5,642 |
| 8/11/2026 | $3.12 | $3.16 | $3.12 | $3.16 | 27,000 |
| 8/10/2026 | $3.27 | $3.27 | $3.02 | $3.14 | 2,421 |
| 8/7/2026 | $3.03 | $3.03 | $3.03 | $3.03 | 2,421 |
| 8/6/2026 | $3.03 | $3.03 | $3.03 | $3.03 | 2,600 |
| 8/5/2026 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 8/4/2026 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 8/3/2026 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 7/31/2026 | $3.26 | $3.26 | $3.26 | $3.26 | 11,230 |
| 7/30/2026 | $3.21 | $3.21 | $3.21 | $3.21 | 8,700 |
| 7/29/2026 | $3.06 | $3.06 | $3.06 | $3.06 | 3,000 |
| 7/28/2026 | $3.21 | $3.21 | $3.21 | $3.21 | 7,800 |
| 7/27/2026 | $3.00 | $3.20 | $3.00 | $3.20 | 1,200 |
| 7/24/2026 | $3.00 | $3.05 | $3.00 | $3.05 | 9,901 |
| 7/23/2026 | $3.05 | $3.05 | $3.05 | $3.05 | 2,500 |
| 7/22/2026 | $3.02 | $3.08 | $3.02 | $3.08 | 1,830 |
| 7/21/2026 | $2.98 | $3.00 | $2.98 | $3.00 | 246,430 |
| 7/20/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 7/17/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 7/16/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 91,725 |
| 7/15/2026 | $3.27 | $3.27 | $3.27 | $3.27 | 100 |
| 7/14/2026 | $3.27 | $3.27 | $3.27 | $3.27 | 100 |
| 7/13/2026 | $3.27 | $3.27 | $3.27 | $3.27 | 100 |
| 7/10/2026 | $3.27 | $3.27 | $3.27 | $3.27 | 812 |
| 7/9/2026 | $3.01 | $3.01 | $2.99 | $2.99 | 10,125 |
| 7/8/2026 | $3.20 | $3.20 | $3.20 | $3.20 | 5,404 |
| 7/7/2026 | $3.18 | $3.33 | $3.01 | $3.01 | 10,500 |
| 7/6/2026 | $3.10 | $3.10 | $3.10 | $3.10 | 15,825 |
| 7/2/2026 | $3.21 | $3.21 | $3.21 | $3.21 | 100 |
| 7/1/2026 | $3.21 | $3.21 | $3.21 | $3.21 | 8,000 |
| 6/30/2026 | $3.38 | $3.38 | $3.38 | $3.38 | 200 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers