DEVIX(DEVIX)
DEVIX
$78.85—Stale · unknown old
NASDAQ • Last print unknown ago
$78.85—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $78.85 | $78.85 | $78.85 | $78.85 | - |
| 8/31/2026 | $78.85 | $78.85 | $78.85 | $78.85 | - |
| 8/28/2026 | $79.46 | $79.46 | $79.46 | $79.46 | - |
| 8/27/2026 | $80.02 | $80.02 | $80.02 | $80.02 | - |
| 8/26/2026 | $80.16 | $80.16 | $80.16 | $80.16 | - |
| 8/25/2026 | $79.83 | $79.83 | $79.83 | $79.83 | - |
| 8/24/2026 | $79.99 | $79.99 | $79.99 | $79.99 | - |
| 8/21/2026 | $80.39 | $80.39 | $80.39 | $80.39 | - |
| 8/20/2026 | $80.22 | $80.22 | $80.22 | $80.22 | - |
| 8/19/2026 | $81.04 | $81.04 | $81.04 | $81.04 | - |
| 8/18/2026 | $81.56 | $81.56 | $81.56 | $81.56 | - |
| 8/17/2026 | $82.72 | $82.72 | $82.72 | $82.72 | - |
| 8/14/2026 | $83.17 | $83.17 | $83.17 | $83.17 | - |
| 8/13/2026 | $82.64 | $82.64 | $82.64 | $82.64 | - |
| 8/12/2026 | $82.42 | $82.42 | $82.42 | $82.42 | - |
| 8/11/2026 | $82.08 | $82.08 | $82.08 | $82.08 | - |
| 8/10/2026 | $81.71 | $81.71 | $81.71 | $81.71 | - |
| 8/7/2026 | $82.49 | $82.49 | $82.49 | $82.49 | - |
| 8/6/2026 | $81.90 | $81.90 | $81.90 | $81.90 | - |
| 8/5/2026 | $82.03 | $82.03 | $82.03 | $82.03 | - |
| 8/4/2026 | $82.43 | $82.43 | $82.43 | $82.43 | - |
| 8/3/2026 | $81.88 | $81.88 | $81.88 | $81.88 | - |
| 7/31/2026 | $80.95 | $80.95 | $80.95 | $80.95 | - |
| 7/30/2026 | $80.72 | $80.72 | $80.72 | $80.72 | - |
| 7/29/2026 | $80.60 | $80.60 | $80.60 | $80.60 | - |
| 7/28/2026 | $81.69 | $81.69 | $81.69 | $81.69 | - |
| 7/27/2026 | $81.29 | $81.29 | $81.29 | $81.29 | - |
| 7/24/2026 | $81.15 | $81.15 | $81.15 | $81.15 | - |
| 7/23/2026 | $80.92 | $80.92 | $80.92 | $80.92 | - |
| 7/22/2026 | $81.31 | $81.31 | $81.31 | $81.31 | - |
| 7/21/2026 | $81.23 | $81.23 | $81.23 | $81.23 | - |
| 7/20/2026 | $80.44 | $80.44 | $80.44 | $80.44 | - |
| 7/17/2026 | $81.29 | $81.29 | $81.29 | $81.29 | - |
| 7/16/2026 | $81.95 | $81.95 | $81.95 | $81.95 | - |
| 7/15/2026 | $80.78 | $80.78 | $80.78 | $80.78 | - |
| 7/14/2026 | $80.50 | $80.50 | $80.50 | $80.50 | - |
| 7/13/2026 | $80.20 | $80.20 | $80.20 | $80.20 | - |
| 7/10/2026 | $80.34 | $80.34 | $80.34 | $80.34 | - |
| 7/9/2026 | $79.94 | $79.94 | $79.94 | $79.94 | - |
| 7/8/2026 | $79.27 | $79.27 | $79.27 | $79.27 | - |
| 7/7/2026 | $80.35 | $80.35 | $80.35 | $80.35 | - |
| 7/6/2026 | $80.90 | $80.90 | $80.90 | $80.90 | - |
| 7/2/2026 | $80.74 | $80.74 | $80.74 | $80.74 | - |
| 7/1/2026 | $81.06 | $81.06 | $81.06 | $81.06 | - |
| 6/30/2026 | $81.70 | $81.70 | $81.70 | $81.70 | - |
| 6/29/2026 | $81.64 | $81.64 | $81.64 | $81.64 | - |
| 6/26/2026 | $81.97 | $81.97 | $81.97 | $81.97 | - |
| 6/25/2026 | $81.99 | $81.99 | $81.99 | $81.99 | - |
| 6/24/2026 | $81.20 | $81.20 | $81.20 | $81.20 | - |
| 6/23/2026 | $80.52 | $80.52 | $80.52 | $80.52 | - |
| 6/22/2026 | $80.69 | $80.69 | $80.69 | $80.69 | - |
| 6/18/2026 | $80.28 | $80.28 | $80.28 | $80.28 | - |
| 6/17/2026 | $79.12 | $79.12 | $79.12 | $79.12 | - |
| 6/16/2026 | $80.09 | $80.09 | $80.09 | $80.09 | - |
| 6/15/2026 | $80.12 | $80.12 | $80.12 | $80.12 | - |
| 6/12/2026 | $80.14 | $80.14 | $80.14 | $80.14 | - |
| 6/11/2026 | $79.22 | $79.22 | $79.22 | $79.22 | - |
| 6/10/2026 | $77.75 | $77.75 | $77.75 | $77.75 | - |
| 6/9/2026 | $78.43 | $78.43 | $78.43 | $78.43 | - |
| 6/8/2026 | $77.64 | $77.64 | $77.64 | $77.64 | - |
| 6/5/2026 | $77.20 | $77.20 | $77.20 | $77.20 | - |
| 6/4/2026 | $77.93 | $77.93 | $77.93 | $77.93 | - |
| 6/3/2026 | $77.06 | $77.06 | $77.06 | $77.06 | - |