DEVIX(DEVIX)
DEVIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $80.50 | $80.50 | $80.50 | $80.50 | - |
| 7/13/2026 | $80.20 | $80.20 | $80.20 | $80.20 | - |
| 7/10/2026 | $80.34 | $80.34 | $80.34 | $80.34 | - |
| 7/9/2026 | $79.94 | $79.94 | $79.94 | $79.94 | - |
| 7/8/2026 | $79.27 | $79.27 | $79.27 | $79.27 | - |
| 7/7/2026 | $80.35 | $80.35 | $80.35 | $80.35 | - |
| 7/6/2026 | $80.90 | $80.90 | $80.90 | $80.90 | - |
| 7/2/2026 | $80.74 | $80.74 | $80.74 | $80.74 | - |
| 7/1/2026 | $81.06 | $81.06 | $81.06 | $81.06 | - |
| 6/30/2026 | $81.70 | $81.70 | $81.70 | $81.70 | - |
| 6/29/2026 | $81.64 | $81.64 | $81.64 | $81.64 | - |
| 6/26/2026 | $81.97 | $81.97 | $81.97 | $81.97 | - |
| 6/25/2026 | $81.99 | $81.99 | $81.99 | $81.99 | - |
| 6/24/2026 | $81.20 | $81.20 | $81.20 | $81.20 | - |
| 6/23/2026 | $80.52 | $80.52 | $80.52 | $80.52 | - |
| 6/22/2026 | $80.69 | $80.69 | $80.69 | $80.69 | - |
| 6/18/2026 | $80.28 | $80.28 | $80.28 | $80.28 | - |
| 6/17/2026 | $79.12 | $79.12 | $79.12 | $79.12 | - |
| 6/16/2026 | $80.09 | $80.09 | $80.09 | $80.09 | - |
| 6/15/2026 | $80.12 | $80.12 | $80.12 | $80.12 | - |
| 6/12/2026 | $80.14 | $80.14 | $80.14 | $80.14 | - |
| 6/11/2026 | $79.22 | $79.22 | $79.22 | $79.22 | - |
| 6/10/2026 | $77.75 | $77.75 | $77.75 | $77.75 | - |
| 6/9/2026 | $78.43 | $78.43 | $78.43 | $78.43 | - |
| 6/8/2026 | $77.64 | $77.64 | $77.64 | $77.64 | - |
| 6/5/2026 | $77.20 | $77.20 | $77.20 | $77.20 | - |
| 6/4/2026 | $77.93 | $77.93 | $77.93 | $77.93 | - |
| 6/3/2026 | $77.06 | $77.06 | $77.06 | $77.06 | - |
| 6/2/2026 | $77.46 | $77.46 | $77.46 | $77.46 | - |
| 6/1/2026 | $76.56 | $76.56 | $76.56 | $76.56 | - |
| 5/29/2026 | $77.09 | $77.09 | $77.09 | $77.09 | - |
| 5/28/2026 | $77.50 | $77.50 | $77.50 | $77.50 | - |
| 5/27/2026 | $77.66 | $77.66 | $77.66 | $77.66 | - |
| 5/26/2026 | $78.14 | $78.14 | $78.14 | $78.14 | - |
| 5/22/2026 | $77.14 | $77.14 | $77.14 | $77.14 | - |
| 5/21/2026 | $76.55 | $76.55 | $76.55 | $76.55 | - |
| 5/20/2026 | $76.63 | $76.63 | $76.63 | $76.63 | - |
| 5/19/2026 | $75.16 | $75.16 | $75.16 | $75.16 | - |
| 5/18/2026 | $75.88 | $75.88 | $75.88 | $75.88 | - |
| 5/15/2026 | $75.64 | $75.64 | $75.64 | $75.64 | - |
| 5/14/2026 | $76.96 | $76.96 | $76.96 | $76.96 | - |
| 5/13/2026 | $76.35 | $76.35 | $76.35 | $76.35 | - |
| 5/12/2026 | $76.83 | $76.83 | $76.83 | $76.83 | - |
| 5/11/2026 | $77.18 | $77.18 | $77.18 | $77.18 | - |
| 5/8/2026 | $77.76 | $77.76 | $77.76 | $77.76 | - |
| 5/7/2026 | $77.22 | $77.22 | $77.22 | $77.22 | - |
| 5/6/2026 | $78.38 | $78.38 | $78.38 | $78.38 | - |
| 5/5/2026 | $77.62 | $77.62 | $77.62 | $77.62 | - |
| 5/4/2026 | $76.55 | $76.55 | $76.55 | $76.55 | - |
| 5/1/2026 | $77.36 | $77.36 | $77.36 | $77.36 | - |
| 4/30/2026 | $77.58 | $77.58 | $77.58 | $77.58 | - |
| 4/29/2026 | $76.02 | $76.02 | $76.02 | $76.02 | - |
| 4/28/2026 | $76.79 | $76.79 | $76.79 | $76.79 | - |
| 4/27/2026 | $77.07 | $77.07 | $77.07 | $77.07 | - |
| 4/24/2026 | $76.70 | $76.70 | $76.70 | $76.70 | - |
| 4/23/2026 | $76.71 | $76.71 | $76.71 | $76.71 | - |
| 4/22/2026 | $75.77 | $75.77 | $75.77 | $75.77 | - |
| 4/21/2026 | $75.95 | $75.95 | $75.95 | $75.95 | - |
| 4/20/2026 | $76.54 | $76.54 | $76.54 | $76.54 | - |
| 4/17/2026 | $76.37 | $76.37 | $76.37 | $76.37 | - |
| 4/16/2026 | $74.76 | $74.76 | $74.76 | $74.76 | - |