DFAR(DFAR)
DFAR
$24.49—Stale · unknown old
NYSE • Last print unknown ago
$24.49—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $24.60 | $24.60 | $24.32 | $24.49 | 2.75M |
| 9/24/2026 | $24.66 | $24.71 | $24.51 | $24.53 | 2.52M |
| 9/23/2026 | $24.73 | $24.87 | $24.57 | $24.60 | 2.58M |
| 9/22/2026 | $24.96 | $25.02 | $24.90 | $24.91 | 2.31M |
| 9/21/2026 | $25.14 | $25.30 | $25.13 | $25.27 | 1.94M |
| 9/18/2026 | $25.13 | $25.20 | $25.05 | $25.07 | 1.26M |
| 9/17/2026 | $25.36 | $25.37 | $25.23 | $25.28 | 1.71M |
| 9/16/2026 | $25.40 | $25.61 | $25.06 | $25.18 | 1.91M |
| 9/15/2026 | $25.45 | $25.45 | $25.20 | $25.37 | 3.27M |
| 9/14/2026 | $25.57 | $25.70 | $25.33 | $25.43 | 1.93M |
| 9/11/2026 | $25.60 | $25.66 | $25.46 | $25.55 | 3.21M |
| 9/10/2026 | $25.68 | $25.72 | $25.35 | $25.40 | 1.75M |
| 9/9/2026 | $25.83 | $25.87 | $25.54 | $25.59 | 5.56M |
| 9/8/2026 | $25.72 | $26.05 | $25.72 | $25.85 | 8.75M |
| 9/4/2026 | $25.89 | $26.07 | $25.83 | $25.85 | 4.66M |
| 9/3/2026 | $25.98 | $26.03 | $25.82 | $26.00 | 2.17M |
| 9/2/2026 | $25.93 | $26.04 | $25.70 | $25.84 | 2.13M |
| 9/1/2026 | $25.99 | $26.13 | $25.86 | $25.95 | 2.76M |
| 8/31/2026 | $26.09 | $26.09 | $25.82 | $25.96 | 2.31M |
| 8/28/2026 | $26.40 | $26.43 | $26.13 | $26.15 | 2.77M |
| 8/27/2026 | $26.40 | $26.48 | $26.27 | $26.29 | 2.89M |
| 8/26/2026 | $26.70 | $26.76 | $26.52 | $26.52 | 3.86M |
| 8/25/2026 | $26.72 | $26.75 | $26.56 | $26.68 | 4.28M |
| 8/24/2026 | $26.54 | $26.71 | $26.46 | $26.66 | 3.87M |
| 8/21/2026 | $26.60 | $26.61 | $26.40 | $26.48 | 3.64M |
| 8/20/2026 | $26.45 | $26.65 | $26.41 | $26.51 | 2.99M |
| 8/19/2026 | $26.45 | $26.51 | $26.27 | $26.46 | 3.18M |
| 8/18/2026 | $26.58 | $26.58 | $26.29 | $26.29 | 1.25M |
| 8/17/2026 | $26.52 | $26.52 | $26.31 | $26.39 | 2.84M |
| 8/14/2026 | $26.56 | $26.67 | $26.53 | $26.60 | 2.43M |
| 8/13/2026 | $26.36 | $26.62 | $26.33 | $26.52 | 2.98M |
| 8/12/2026 | $26.09 | $26.26 | $26.01 | $26.22 | 2.65M |
| 8/11/2026 | $26.14 | $26.17 | $25.94 | $25.96 | 1.91M |
| 8/10/2026 | $26.42 | $26.48 | $26.11 | $26.19 | 2.58M |
| 8/7/2026 | $26.46 | $26.69 | $26.38 | $26.59 | 1.89M |
| 8/6/2026 | $26.88 | $26.90 | $26.41 | $26.47 | 3.61M |
| 8/5/2026 | $26.76 | $26.76 | $26.45 | $26.70 | 2.90M |
| 8/4/2026 | $26.64 | $26.77 | $26.34 | $26.71 | 2.01M |
| 8/3/2026 | $26.84 | $26.97 | $26.69 | $26.78 | 2.99M |
| 7/31/2026 | $26.91 | $26.91 | $26.63 | $26.79 | 3.50M |
| 7/30/2026 | $27.36 | $27.36 | $26.71 | $26.93 | 3.36M |
| 7/29/2026 | $27.40 | $27.47 | $27.20 | $27.32 | 2.43M |
| 7/28/2026 | $27.50 | $27.60 | $27.36 | $27.36 | 2.45M |
| 7/27/2026 | $27.36 | $27.45 | $27.21 | $27.26 | 1.98M |
| 7/24/2026 | $27.07 | $27.49 | $27.07 | $27.40 | 2.29M |
| 7/23/2026 | $26.82 | $27.06 | $26.76 | $26.83 | 2.15M |
| 7/22/2026 | $27.07 | $27.12 | $26.85 | $26.90 | 1.78M |
| 7/21/2026 | $27.02 | $27.09 | $26.91 | $27.02 | 2.03M |
| 7/20/2026 | $27.04 | $27.19 | $26.90 | $26.99 | 1.45M |
| 7/17/2026 | $27.20 | $27.38 | $26.97 | $27.11 | 2.06M |
| 7/16/2026 | $26.55 | $27.12 | $26.55 | $27.09 | 2.27M |
| 7/15/2026 | $26.58 | $26.79 | $26.39 | $26.48 | 2.70M |
| 7/14/2026 | $26.56 | $26.65 | $26.42 | $26.50 | 1.30M |
| 7/13/2026 | $26.46 | $26.68 | $26.43 | $26.53 | 2.44M |
| 7/10/2026 | $26.44 | $26.44 | $26.15 | $26.37 | 2.79M |
| 7/9/2026 | $26.26 | $26.44 | $26.23 | $26.29 | 2.76M |
| 7/8/2026 | $26.62 | $26.62 | $26.22 | $26.24 | 2.89M |
| 7/7/2026 | $26.51 | $26.84 | $26.50 | $26.66 | 2.33M |
| 7/6/2026 | $26.60 | $26.60 | $26.28 | $26.35 | 1.21M |
| 7/2/2026 | $26.37 | $26.57 | $26.33 | $26.57 | 2.48M |
| 7/1/2026 | $26.19 | $26.44 | $26.18 | $26.24 | 2.73M |
| 6/30/2026 | $26.37 | $26.42 | $26.16 | $26.16 | 1.46M |
| 6/29/2026 | $26.70 | $26.72 | $26.41 | $26.63 | 1.40M |