DFCODFCO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,983 |
| 1/7/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 10,974 |
| 1/6/2026 | $0.04 | $0.04 | $0.02 | $0.03 | 1,742 |
| 1/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 21,997 |
| 1/2/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 2,710 |
| 12/31/2025 | $0.03 | $0.03 | $0.02 | $0.03 | 55,405 |
| 12/30/2025 | $0.02 | $0.03 | $0.02 | $0.02 | 106,522 |
| 12/29/2025 | $0.04 | $0.04 | $0.02 | $0.03 | 39,869 |
| 12/26/2025 | $0.04 | $0.04 | $0.02 | $0.04 | 25,378 |
| 12/24/2025 | $0.03 | $0.04 | $0.03 | $0.04 | 7,222 |
| 12/23/2025 | $0.03 | $0.04 | $0.03 | $0.04 | 16,192 |
| 12/22/2025 | $0.04 | $0.04 | $0.03 | $0.03 | 10,620 |
| 12/19/2025 | $0.03 | $0.04 | $0.03 | $0.03 | 3,915 |
| 12/18/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 355 |
| 12/17/2025 | $0.03 | $0.04 | $0.03 | $0.04 | 703 |
| 12/16/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 12/15/2025 | $0.04 | $0.04 | $0.03 | $0.03 | 51,200 |
| 12/12/2025 | $0.04 | $0.04 | $0.03 | $0.04 | 14,896 |
| 12/11/2025 | $0.04 | $0.04 | $0.03 | $0.04 | 6,220 |
| 12/10/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 15,001 |
| 12/9/2025 | $0.03 | $0.04 | $0.03 | $0.04 | 1,040 |
| 12/8/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 25,803 |
| 12/5/2025 | $0.02 | $0.04 | $0.02 | $0.04 | 252,469 |
| 12/4/2025 | $0.04 | $0.04 | $0.03 | $0.04 | 252,469 |
| 12/3/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 252,469 |
| 12/2/2025 | $0.03 | $0.04 | $0.03 | $0.04 | 252,469 |
| 12/1/2025 | $0.02 | $0.04 | $0.02 | $0.04 | 252,469 |
| 11/28/2025 | $0.04 | $0.05 | $0.03 | $0.04 | 131,402 |
| 11/26/2025 | $0.02 | $0.05 | $0.02 | $0.05 | 252,469 |
| 11/25/2025 | $0.03 | $0.05 | $0.03 | $0.03 | 23,417 |
| 11/24/2025 | $0.10 | $0.10 | $0.03 | $0.07 | 25,585 |
| 11/21/2025 | $0.03 | $0.05 | $0.03 | $0.04 | 449,400 |
| 11/20/2025 | $0.03 | $0.04 | $0.03 | $0.03 | 825 |
| 11/19/2025 | $0.05 | $0.05 | $0.03 | $0.05 | 20,200 |
| 11/18/2025 | $0.03 | $0.05 | $0.03 | $0.03 | 23,525 |
| 11/17/2025 | $0.03 | $0.05 | $0.03 | $0.05 | 20,402 |
| 11/14/2025 | $0.04 | $0.04 | $0.03 | $0.04 | 125,600 |
| 11/13/2025 | $0.04 | $0.04 | $0.03 | $0.03 | 10,000 |
| 11/12/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 21,230 |
| 11/11/2025 | $0.03 | $0.04 | $0.03 | $0.04 | 26,200 |
| 11/10/2025 | $0.04 | $0.05 | $0.03 | $0.04 | 170,500 |
| 11/7/2025 | $0.05 | $0.05 | $0.03 | $0.05 | 75,100 |
| 11/6/2025 | $0.06 | $0.06 | $0.05 | $0.05 | 77,347 |
| 11/5/2025 | $0.06 | $0.06 | $0.04 | $0.06 | 284,015 |
| 11/4/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 11/3/2025 | $0.06 | $0.06 | $0.03 | $0.06 | 42,508 |
| 10/31/2025 | $0.03 | $0.06 | $0.03 | $0.03 | 15,000 |
| 10/30/2025 | $0.04 | $0.05 | $0.03 | $0.03 | 79,400 |
| 10/29/2025 | $0.04 | $0.04 | $0.01 | $0.04 | 182,407 |
| 10/28/2025 | $0.04 | $0.04 | $0.03 | $0.03 | 26,516 |
| 10/27/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 49,800 |
| 10/24/2025 | $0.04 | $0.05 | $0.04 | $0.04 | 324,300 |
| 10/23/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 10/22/2025 | $0.05 | $0.06 | $0.04 | $0.06 | 1,905 |
| 10/21/2025 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 10/20/2025 | $0.04 | $0.06 | $0.04 | $0.06 | 5,500 |
| 10/17/2025 | $0.05 | $0.06 | $0.04 | $0.06 | 1,300 |
| 10/16/2025 | $0.05 | $0.05 | $0.04 | $0.04 | 109,105 |
| 10/15/2025 | $0.05 | $0.06 | $0.04 | $0.04 | 5,900 |
| 10/14/2025 | $0.04 | $0.06 | $0.04 | $0.04 | 117,608 |