DFDMX(DFDMX)
DFDMX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $36.65 | $36.65 | $36.65 | $36.65 | - |
| 8/4/2026 | $36.65 | $36.65 | $36.65 | $36.65 | - |
| 8/3/2026 | $35.94 | $35.94 | $35.94 | $35.94 | - |
| 7/31/2026 | $35.28 | $35.28 | $35.28 | $35.28 | - |
| 7/30/2026 | $35.32 | $35.32 | $35.32 | $35.32 | - |
| 7/29/2026 | $36.02 | $36.02 | $36.02 | $36.02 | - |
| 7/28/2026 | $36.05 | $36.05 | $36.05 | $36.05 | - |
| 7/27/2026 | $35.14 | $35.14 | $35.14 | $35.14 | - |
| 7/24/2026 | $34.25 | $34.25 | $34.25 | $34.25 | - |
| 7/23/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 7/22/2026 | $33.76 | $33.76 | $33.76 | $33.76 | - |
| 7/21/2026 | $34.17 | $34.17 | $34.17 | $34.17 | - |
| 7/20/2026 | $34.79 | $34.79 | $34.79 | $34.79 | - |
| 7/17/2026 | $35.00 | $35.00 | $35.00 | $35.00 | - |
| 7/16/2026 | $35.35 | $35.35 | $35.35 | $35.35 | - |
| 7/15/2026 | $34.69 | $34.69 | $34.69 | $34.69 | - |
| 7/14/2026 | $34.59 | $34.59 | $34.59 | $34.59 | - |
| 7/13/2026 | $34.92 | $34.92 | $34.92 | $34.92 | - |
| 7/10/2026 | $34.94 | $34.94 | $34.94 | $34.94 | - |
| 7/9/2026 | $34.88 | $34.88 | $34.88 | $34.88 | - |
| 7/8/2026 | $34.72 | $34.72 | $34.72 | $34.72 | - |
| 7/7/2026 | $35.27 | $35.27 | $35.27 | $35.27 | - |
| 7/6/2026 | $35.35 | $35.35 | $35.35 | $35.35 | - |
| 7/2/2026 | $35.33 | $35.33 | $35.33 | $35.33 | - |
| 7/1/2026 | $34.72 | $34.72 | $34.72 | $34.72 | - |
| 6/30/2026 | $34.29 | $34.29 | $34.29 | $34.29 | - |
| 6/29/2026 | $34.14 | $34.14 | $34.14 | $34.14 | - |
| 6/26/2026 | $34.33 | $34.33 | $34.33 | $34.33 | - |
| 6/25/2026 | $33.75 | $33.75 | $33.75 | $33.75 | - |
| 6/24/2026 | $33.35 | $33.35 | $33.35 | $33.35 | - |
| 6/23/2026 | $32.68 | $32.68 | $32.68 | $32.68 | - |
| 6/22/2026 | $32.61 | $32.61 | $32.61 | $32.61 | - |
| 6/18/2026 | $33.02 | $33.02 | $33.02 | $33.02 | - |
| 6/17/2026 | $32.67 | $32.67 | $32.67 | $32.67 | - |
| 6/16/2026 | $33.39 | $33.39 | $33.39 | $33.39 | - |
| 6/15/2026 | $33.34 | $33.34 | $33.34 | $33.34 | - |
| 6/12/2026 | $33.10 | $33.10 | $33.10 | $33.10 | - |
| 6/11/2026 | $33.04 | $33.04 | $33.04 | $33.04 | - |
| 6/10/2026 | $32.84 | $32.84 | $32.84 | $32.84 | - |
| 6/9/2026 | $33.33 | $33.33 | $33.33 | $33.33 | - |
| 6/8/2026 | $32.80 | $32.80 | $32.80 | $32.80 | - |
| 6/5/2026 | $33.07 | $33.07 | $33.07 | $33.07 | - |
| 6/4/2026 | $33.44 | $33.44 | $33.44 | $33.44 | - |
| 6/3/2026 | $33.16 | $33.16 | $33.16 | $33.16 | - |
| 6/2/2026 | $33.50 | $33.50 | $33.50 | $33.50 | - |
| 6/1/2026 | $33.79 | $33.79 | $33.79 | $33.79 | - |
| 5/29/2026 | $33.27 | $33.27 | $33.27 | $33.27 | - |
| 5/28/2026 | $33.13 | $33.13 | $33.13 | $33.13 | - |
| 5/27/2026 | $32.70 | $32.70 | $32.70 | $32.70 | - |
| 5/26/2026 | $32.76 | $32.76 | $32.76 | $32.76 | - |
| 5/22/2026 | $32.70 | $32.70 | $32.70 | $32.70 | - |
| 5/21/2026 | $32.43 | $32.43 | $32.43 | $32.43 | - |
| 5/20/2026 | $32.41 | $32.41 | $32.41 | $32.41 | - |
| 5/19/2026 | $31.98 | $31.98 | $31.98 | $31.98 | - |
| 5/18/2026 | $32.19 | $32.19 | $32.19 | $32.19 | - |
| 5/15/2026 | $31.63 | $31.63 | $31.63 | $31.63 | - |
| 5/14/2026 | $31.78 | $31.78 | $31.78 | $31.78 | - |
| 5/13/2026 | $31.83 | $31.83 | $31.83 | $31.83 | - |
| 5/12/2026 | $32.46 | $32.46 | $32.46 | $32.46 | - |
| 5/11/2026 | $32.66 | $32.66 | $32.66 | $32.66 | - |
| 5/8/2026 | $33.11 | $33.11 | $33.11 | $33.11 | - |
| 5/7/2026 | $33.58 | $33.58 | $33.58 | $33.58 | - |