DFEB(DFEB)
DFEB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/6/2026 | $50.60 | $50.66 | $50.56 | $50.65 | 24,838 |
| 7/2/2026 | $50.61 | $50.62 | $50.37 | $50.48 | 16,847 |
| 7/1/2026 | $50.42 | $50.56 | $50.41 | $50.49 | 50,500 |
| 6/30/2026 | $50.32 | $50.55 | $50.32 | $50.49 | 7,400 |
| 6/29/2026 | $50.18 | $50.35 | $50.18 | $50.35 | 3,120 |
| 6/26/2026 | $49.97 | $50.21 | $49.97 | $50.06 | 7,600 |
| 6/25/2026 | $50.18 | $50.30 | $50.12 | $50.14 | 5,400 |
| 6/24/2026 | $50.23 | $50.31 | $50.08 | $50.14 | 10,412 |
| 6/23/2026 | $50.12 | $50.26 | $50.10 | $50.12 | 13,438 |
| 6/22/2026 | $50.49 | $50.49 | $50.36 | $50.40 | 3,642 |
| 6/18/2026 | $50.45 | $50.48 | $50.40 | $50.44 | 16,233 |
| 6/17/2026 | $50.49 | $50.51 | $50.23 | $50.26 | 19,200 |
| 6/16/2026 | $50.60 | $50.60 | $50.45 | $50.45 | 5,600 |
| 6/15/2026 | $50.52 | $50.58 | $50.50 | $50.50 | 4,800 |
| 6/12/2026 | $50.11 | $50.25 | $50.08 | $50.19 | 5,300 |
| 6/11/2026 | $49.90 | $50.14 | $49.81 | $50.08 | 6,000 |
| 6/10/2026 | $50.06 | $50.11 | $49.84 | $49.84 | 34,509 |
| 6/9/2026 | $50.25 | $50.25 | $49.81 | $50.07 | 4,599 |
| 6/8/2026 | $50.21 | $50.31 | $50.14 | $50.14 | 21,213 |
| 6/5/2026 | $50.53 | $50.53 | $50.08 | $50.14 | 7,700 |
| 6/4/2026 | $50.51 | $50.60 | $50.47 | $50.56 | 4,405 |
| 6/3/2026 | $50.52 | $50.52 | $50.45 | $50.45 | 4,600 |
| 6/2/2026 | $50.52 | $50.61 | $50.52 | $50.55 | 5,308 |
| 6/1/2026 | $50.50 | $50.58 | $50.46 | $50.50 | 14,700 |
| 5/29/2026 | $50.41 | $50.53 | $50.41 | $50.52 | 7,435 |
| 5/28/2026 | $50.45 | $50.50 | $50.42 | $50.42 | 10,600 |
| 5/27/2026 | $50.20 | $50.42 | $50.20 | $50.32 | 8,700 |
| 5/26/2026 | $50.34 | $50.39 | $50.28 | $50.30 | 8,710 |
| 5/22/2026 | $50.25 | $50.30 | $50.21 | $50.21 | 4,100 |
| 5/21/2026 | $50.06 | $50.23 | $50.03 | $50.15 | 13,839 |
| 5/20/2026 | $50.06 | $50.14 | $49.99 | $50.11 | 17,331 |
| 5/19/2026 | $49.97 | $50.04 | $49.88 | $49.94 | 16,000 |
| 5/18/2026 | $50.10 | $50.10 | $49.94 | $50.06 | 195,000 |
| 5/15/2026 | $50.01 | $50.11 | $50.01 | $50.08 | 6,400 |
| 5/14/2026 | $50.09 | $50.25 | $50.09 | $50.21 | 14,200 |
| 5/13/2026 | $50.03 | $50.12 | $50.03 | $50.08 | 4,700 |
| 5/12/2026 | $49.96 | $50.02 | $49.88 | $50.02 | 5,800 |
| 5/11/2026 | $50.04 | $50.08 | $50.02 | $50.04 | 5,500 |
| 5/8/2026 | $50.04 | $50.05 | $49.96 | $50.03 | 4,081 |
| 5/7/2026 | $49.94 | $50.03 | $49.86 | $49.89 | 8,100 |
| 5/6/2026 | $49.84 | $49.96 | $49.84 | $49.96 | 5,800 |
| 5/5/2026 | $49.75 | $49.78 | $49.68 | $49.71 | 6,422 |
| 5/4/2026 | $49.61 | $49.70 | $49.53 | $49.57 | 6,646 |
| 5/1/2026 | $49.72 | $49.78 | $49.66 | $49.69 | 5,500 |
| 4/30/2026 | $49.45 | $49.64 | $49.44 | $49.63 | 8,640 |
| 4/29/2026 | $49.45 | $49.45 | $49.33 | $49.39 | 8,625 |
| 4/28/2026 | $49.34 | $49.45 | $49.34 | $49.43 | 3,923 |
| 4/27/2026 | $49.45 | $49.52 | $49.45 | $49.51 | 12,200 |
| 4/24/2026 | $49.32 | $49.50 | $49.32 | $49.49 | 8,800 |
| 4/23/2026 | $49.34 | $49.44 | $49.20 | $49.32 | 14,741 |
| 4/22/2026 | $49.37 | $49.41 | $49.29 | $49.36 | 6,500 |
| 4/21/2026 | $49.43 | $49.43 | $49.18 | $49.20 | 14,900 |
| 4/20/2026 | $49.36 | $49.36 | $49.22 | $49.29 | 10,524 |
| 4/17/2026 | $49.32 | $49.41 | $49.30 | $49.35 | 6,386 |
| 4/16/2026 | $49.03 | $49.16 | $49.02 | $49.06 | 21,235 |
| 4/15/2026 | $48.94 | $49.09 | $48.94 | $49.09 | 6,030 |
| 4/14/2026 | $48.80 | $48.94 | $48.80 | $48.93 | 11,400 |
| 4/13/2026 | $48.31 | $48.68 | $48.31 | $48.68 | 18,400 |
| 4/10/2026 | $48.56 | $48.56 | $48.37 | $48.41 | 17,311 |
| 4/9/2026 | $48.30 | $48.49 | $48.25 | $48.45 | 10,800 |
| 4/8/2026 | $48.44 | $48.44 | $48.17 | $48.32 | 24,544 |