DFEB(DFEB)
DFEB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/25/2026 | $51.28 | $51.28 | $51.28 | $51.28 | - |
| 8/24/2026 | $51.33 | $51.34 | $51.29 | $51.31 | 2,900 |
| 8/21/2026 | $51.25 | $51.39 | $51.25 | $51.31 | 18,549 |
| 8/20/2026 | $51.23 | $51.39 | $51.23 | $51.25 | 7,633 |
| 8/19/2026 | $51.37 | $51.43 | $51.32 | $51.42 | 11,403 |
| 8/18/2026 | $51.32 | $51.35 | $51.28 | $51.29 | 6,800 |
| 8/17/2026 | $51.46 | $51.49 | $51.36 | $51.40 | 6,606 |
| 8/14/2026 | $51.48 | $51.48 | $51.42 | $51.45 | 10,536 |
| 8/13/2026 | $51.44 | $51.46 | $51.43 | $51.44 | 2,346 |
| 8/12/2026 | $51.40 | $51.40 | $51.34 | $51.34 | 9,500 |
| 8/11/2026 | $51.35 | $51.35 | $51.27 | $51.30 | 419,300 |
| 8/10/2026 | $51.32 | $51.41 | $51.31 | $51.33 | 3,619 |
| 8/7/2026 | $51.31 | $51.35 | $51.31 | $51.34 | 15,604 |
| 8/6/2026 | $51.21 | $51.28 | $51.21 | $51.24 | 9,947 |
| 8/5/2026 | $51.30 | $51.32 | $51.25 | $51.28 | 15,725 |
| 8/4/2026 | $51.15 | $51.28 | $51.10 | $51.23 | 6,700 |
| 8/3/2026 | $50.80 | $51.05 | $50.80 | $51.02 | 26,147 |
| 7/31/2026 | $50.81 | $50.81 | $50.55 | $50.81 | 13,200 |
| 7/30/2026 | $50.50 | $50.62 | $50.47 | $50.62 | 3,432 |
| 7/29/2026 | $50.39 | $50.63 | $50.29 | $50.29 | 8,115 |
| 7/28/2026 | $50.42 | $50.62 | $50.42 | $50.59 | 11,700 |
| 7/27/2026 | $50.59 | $50.59 | $50.43 | $50.50 | 2,948 |
| 7/24/2026 | $50.49 | $50.63 | $50.45 | $50.45 | 6,139 |
| 7/23/2026 | $50.49 | $50.52 | $50.40 | $50.44 | 7,300 |
| 7/22/2026 | $50.68 | $50.75 | $50.67 | $50.67 | 22,900 |
| 7/21/2026 | $50.65 | $50.72 | $50.65 | $50.70 | 4,732 |
| 7/20/2026 | $50.65 | $50.65 | $50.54 | $50.54 | 7,209 |
| 7/17/2026 | $50.58 | $50.66 | $50.52 | $50.53 | 2,600 |
| 7/16/2026 | $50.77 | $50.81 | $50.71 | $50.72 | 10,128 |
| 7/15/2026 | $50.84 | $50.84 | $50.70 | $50.79 | 19,300 |
| 7/14/2026 | $50.71 | $50.78 | $50.67 | $50.74 | 6,500 |
| 7/13/2026 | $50.64 | $50.71 | $50.61 | $50.62 | 4,100 |
| 7/10/2026 | $50.73 | $50.78 | $50.67 | $50.78 | 5,629 |
| 7/9/2026 | $50.62 | $50.68 | $50.59 | $50.64 | 5,717 |
| 7/8/2026 | $50.51 | $50.54 | $50.39 | $50.54 | 4,000 |
| 7/7/2026 | $50.58 | $50.63 | $50.50 | $50.58 | 5,335 |
| 7/6/2026 | $50.60 | $50.66 | $50.56 | $50.65 | 24,838 |
| 7/2/2026 | $50.61 | $50.62 | $50.37 | $50.48 | 16,847 |
| 7/1/2026 | $50.42 | $50.56 | $50.41 | $50.49 | 50,500 |
| 6/30/2026 | $50.32 | $50.55 | $50.32 | $50.49 | 7,400 |
| 6/29/2026 | $50.18 | $50.35 | $50.18 | $50.35 | 3,120 |
| 6/26/2026 | $49.97 | $50.21 | $49.97 | $50.06 | 7,600 |
| 6/25/2026 | $50.18 | $50.30 | $50.12 | $50.14 | 5,400 |
| 6/24/2026 | $50.23 | $50.31 | $50.08 | $50.14 | 10,412 |
| 6/23/2026 | $50.12 | $50.26 | $50.10 | $50.12 | 13,438 |
| 6/22/2026 | $50.49 | $50.49 | $50.36 | $50.40 | 3,642 |
| 6/18/2026 | $50.45 | $50.48 | $50.40 | $50.44 | 16,233 |
| 6/17/2026 | $50.49 | $50.51 | $50.23 | $50.26 | 19,200 |
| 6/16/2026 | $50.60 | $50.60 | $50.45 | $50.45 | 5,600 |
| 6/15/2026 | $50.52 | $50.58 | $50.50 | $50.50 | 4,800 |
| 6/12/2026 | $50.11 | $50.25 | $50.08 | $50.19 | 5,300 |
| 6/11/2026 | $49.90 | $50.14 | $49.81 | $50.08 | 6,000 |
| 6/10/2026 | $50.06 | $50.11 | $49.84 | $49.84 | 34,509 |
| 6/9/2026 | $50.25 | $50.25 | $49.81 | $50.07 | 4,599 |
| 6/8/2026 | $50.21 | $50.31 | $50.14 | $50.14 | 21,213 |
| 6/5/2026 | $50.53 | $50.53 | $50.08 | $50.14 | 7,700 |
| 6/4/2026 | $50.51 | $50.60 | $50.47 | $50.56 | 4,405 |
| 6/3/2026 | $50.52 | $50.52 | $50.45 | $50.45 | 4,600 |
| 6/2/2026 | $50.52 | $50.61 | $50.52 | $50.55 | 5,308 |
| 6/1/2026 | $50.50 | $50.58 | $50.46 | $50.50 | 14,700 |
| 5/29/2026 | $50.41 | $50.53 | $50.41 | $50.52 | 7,435 |
| 5/28/2026 | $50.45 | $50.50 | $50.42 | $50.42 | 10,600 |
| 5/27/2026 | $50.20 | $50.42 | $50.20 | $50.32 | 8,700 |