DFEM(DFEM)
DFEM
$40.15—Stale · unknown old
NYSE • Last print unknown ago
$40.15—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $40.03 | $40.17 | $39.90 | $40.15 | 713,300 |
| 9/17/2026 | $40.01 | $40.15 | $39.96 | $40.08 | 798,600 |
| 9/16/2026 | $39.81 | $39.89 | $39.17 | $39.41 | 888,434 |
| 9/15/2026 | $39.58 | $39.60 | $39.30 | $39.40 | 745,736 |
| 9/14/2026 | $39.62 | $39.91 | $39.49 | $39.66 | 634,100 |
| 9/11/2026 | $40.61 | $40.65 | $40.46 | $40.53 | 715,900 |
| 9/10/2026 | $40.30 | $40.35 | $40.06 | $40.08 | 745,806 |
| 9/9/2026 | $41.05 | $41.21 | $40.82 | $40.92 | 834,700 |
| 9/8/2026 | $41.01 | $41.15 | $40.92 | $40.94 | 637,400 |
| 9/4/2026 | $40.53 | $41.01 | $40.51 | $41.00 | 903,300 |
| 9/3/2026 | $40.21 | $40.47 | $40.02 | $40.45 | 678,051 |
| 9/2/2026 | $40.14 | $40.33 | $40.10 | $40.33 | 748,512 |
| 9/1/2026 | $40.20 | $40.43 | $39.97 | $40.09 | 778,400 |
| 8/31/2026 | $40.30 | $40.36 | $40.04 | $40.18 | 1.05M |
| 8/28/2026 | $40.61 | $40.75 | $40.22 | $40.30 | 836,700 |
| 8/27/2026 | $40.49 | $40.53 | $40.28 | $40.49 | 626,600 |
| 8/26/2026 | $40.26 | $40.35 | $40.16 | $40.19 | 638,600 |
| 8/25/2026 | $39.99 | $40.22 | $39.92 | $40.20 | 609,445 |
| 8/24/2026 | $39.68 | $39.68 | $39.35 | $39.53 | 603,100 |
| 8/21/2026 | $40.10 | $40.10 | $39.87 | $39.93 | 672,531 |
| 8/20/2026 | $39.53 | $39.85 | $39.53 | $39.73 | 597,735 |
| 8/19/2026 | $39.77 | $39.82 | $39.42 | $39.53 | 641,346 |
| 8/18/2026 | $39.50 | $39.60 | $39.09 | $39.14 | 1.23M |
| 8/17/2026 | $40.20 | $40.49 | $40.11 | $40.14 | 1.03M |
| 8/14/2026 | $39.97 | $40.07 | $39.72 | $39.79 | 638,634 |
| 8/13/2026 | $39.75 | $40.05 | $39.70 | $39.89 | 951,400 |
| 8/12/2026 | $39.89 | $39.93 | $39.71 | $39.82 | 913,600 |
| 8/11/2026 | $39.40 | $39.44 | $39.13 | $39.24 | 801,616 |
| 8/10/2026 | $39.11 | $39.22 | $39.03 | $39.11 | 755,900 |
| 8/7/2026 | $39.41 | $39.42 | $38.93 | $39.26 | 996,035 |
| 8/6/2026 | $38.78 | $39.25 | $38.67 | $38.96 | 1.00M |
| 8/5/2026 | $39.26 | $39.38 | $39.06 | $39.11 | 1.01M |
| 8/4/2026 | $38.73 | $39.27 | $38.73 | $39.18 | 1.03M |
| 8/3/2026 | $37.76 | $38.18 | $37.57 | $38.11 | 1.10M |
| 7/31/2026 | $38.15 | $38.19 | $37.39 | $37.70 | 1.35M |
| 7/30/2026 | $36.95 | $37.58 | $36.89 | $37.54 | 1.73M |
| 7/29/2026 | $36.66 | $37.18 | $36.13 | $36.28 | 1.28M |
| 7/28/2026 | $37.00 | $37.35 | $36.78 | $37.10 | 910,601 |
| 7/27/2026 | $38.17 | $38.21 | $37.50 | $37.85 | 1.38M |
| 7/24/2026 | $38.07 | $38.17 | $37.70 | $37.74 | 769,800 |
| 7/23/2026 | $38.33 | $38.58 | $38.07 | $38.39 | 778,331 |
| 7/22/2026 | $38.43 | $38.75 | $38.43 | $38.59 | 1.03M |
| 7/21/2026 | $38.55 | $38.75 | $38.38 | $38.67 | 1.11M |
| 7/20/2026 | $37.90 | $38.05 | $37.67 | $37.73 | 1.06M |
| 7/17/2026 | $37.22 | $38.08 | $37.13 | $37.77 | 1.37M |
| 7/16/2026 | $38.57 | $38.65 | $38.26 | $38.41 | 1.13M |
| 7/15/2026 | $39.31 | $39.33 | $38.61 | $39.08 | 1.08M |
| 7/14/2026 | $39.03 | $39.23 | $38.88 | $39.15 | 786,634 |
| 7/13/2026 | $39.01 | $39.07 | $38.60 | $38.65 | 864,300 |
| 7/10/2026 | $39.74 | $39.99 | $39.52 | $39.93 | 1.09M |
| 7/9/2026 | $39.67 | $39.86 | $39.53 | $39.73 | 656,100 |
| 7/8/2026 | $38.89 | $39.43 | $38.73 | $39.40 | 908,200 |
| 7/7/2026 | $39.42 | $39.52 | $38.97 | $39.18 | 846,532 |
| 7/6/2026 | $40.11 | $40.42 | $40.08 | $40.34 | 669,100 |
| 7/2/2026 | $39.82 | $40.22 | $38.94 | $39.38 | 856,302 |
| 7/1/2026 | $39.94 | $40.17 | $39.67 | $39.70 | 1.10M |
| 6/30/2026 | $40.26 | $40.70 | $40.19 | $40.64 | 986,600 |
| 6/29/2026 | $39.77 | $40.10 | $39.27 | $40.07 | 1.54M |
| 6/26/2026 | $39.40 | $40.15 | $39.38 | $39.82 | 877,400 |
| 6/25/2026 | $40.74 | $40.79 | $39.81 | $40.23 | 899,400 |
| 6/24/2026 | $40.08 | $40.16 | $39.64 | $39.99 | 1.25M |
| 6/23/2026 | $39.96 | $40.50 | $39.88 | $39.91 | 1.15M |
| 6/22/2026 | $42.34 | $42.57 | $42.24 | $42.34 | 904,400 |