DFGP(DFGP)
DFGP
$53.26—Stale · unknown old
NASDAQ • Last print unknown ago
$53.26—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $53.20 | $53.28 | $53.20 | $53.24 | 47,343 |
| 9/3/2026 | $53.25 | $53.46 | $53.14 | $53.22 | 221,881 |
| 9/2/2026 | $53.07 | $53.12 | $53.00 | $53.10 | 243,204 |
| 9/1/2026 | $53.14 | $53.23 | $53.06 | $53.08 | 278,200 |
| 8/31/2026 | $53.25 | $53.30 | $53.20 | $53.30 | 258,832 |
| 8/28/2026 | $53.41 | $53.47 | $53.28 | $53.31 | 221,805 |
| 8/27/2026 | $53.45 | $53.49 | $53.39 | $53.46 | 219,523 |
| 8/26/2026 | $53.49 | $53.52 | $53.35 | $53.49 | 275,300 |
| 8/25/2026 | $53.48 | $53.63 | $53.48 | $53.60 | 206,107 |
| 8/24/2026 | $53.32 | $53.40 | $53.30 | $53.36 | 149,536 |
| 8/21/2026 | $53.29 | $53.31 | $53.20 | $53.25 | 164,700 |
| 8/20/2026 | $53.29 | $53.39 | $53.27 | $53.33 | 173,818 |
| 8/19/2026 | $53.44 | $53.45 | $53.35 | $53.44 | 177,400 |
| 8/18/2026 | $53.20 | $53.33 | $53.16 | $53.29 | 193,800 |
| 8/17/2026 | $53.41 | $53.45 | $53.32 | $53.33 | 235,021 |
| 8/14/2026 | $53.60 | $53.61 | $53.41 | $53.45 | 206,700 |
| 8/13/2026 | $53.62 | $53.72 | $53.59 | $53.63 | 173,844 |
| 8/12/2026 | $53.53 | $53.60 | $53.45 | $53.45 | 181,038 |
| 8/11/2026 | $53.47 | $53.52 | $53.40 | $53.41 | 238,021 |
| 8/10/2026 | $53.49 | $53.50 | $53.37 | $53.38 | 146,300 |
| 8/7/2026 | $53.64 | $53.65 | $53.55 | $53.65 | 216,225 |
| 8/6/2026 | $53.62 | $53.65 | $53.49 | $53.55 | 269,812 |
| 8/5/2026 | $53.68 | $53.74 | $53.65 | $53.70 | 158,446 |
| 8/4/2026 | $53.61 | $53.69 | $53.60 | $53.69 | 268,618 |
| 8/3/2026 | $53.40 | $53.48 | $53.38 | $53.44 | 269,300 |
| 7/31/2026 | $53.33 | $53.35 | $53.16 | $53.25 | 267,247 |
| 7/30/2026 | $53.36 | $53.46 | $53.36 | $53.44 | 1.46M |
| 7/29/2026 | $53.44 | $53.47 | $53.28 | $53.32 | 300,740 |
| 7/28/2026 | $53.38 | $53.59 | $53.38 | $53.55 | 236,900 |
| 7/27/2026 | $53.35 | $53.43 | $53.35 | $53.40 | 237,800 |
| 7/24/2026 | $53.24 | $53.33 | $53.22 | $53.28 | 246,200 |
| 7/23/2026 | $53.15 | $53.35 | $53.13 | $53.28 | 361,000 |
| 7/22/2026 | $53.44 | $53.46 | $53.37 | $53.38 | 311,900 |
| 7/21/2026 | $53.50 | $53.50 | $53.43 | $53.47 | 315,800 |
| 7/20/2026 | $54.15 | $54.15 | $53.98 | $54.04 | 161,515 |
| 7/17/2026 | $54.14 | $54.25 | $54.13 | $54.15 | 203,700 |
| 7/16/2026 | $54.04 | $54.19 | $54.04 | $54.19 | 146,480 |
| 7/15/2026 | $54.09 | $54.31 | $54.09 | $54.24 | 278,100 |
| 7/14/2026 | $54.08 | $54.13 | $54.02 | $54.08 | 210,200 |
| 7/13/2026 | $54.11 | $54.14 | $53.95 | $53.96 | 2.62M |
| 7/10/2026 | $54.22 | $54.27 | $54.18 | $54.22 | 631,200 |
| 7/9/2026 | $54.10 | $54.22 | $54.10 | $54.17 | 4.63M |
| 7/8/2026 | $54.07 | $54.10 | $54.00 | $54.08 | 284,508 |
| 7/7/2026 | $54.35 | $54.38 | $54.22 | $54.23 | 192,007 |
| 7/6/2026 | $54.42 | $54.51 | $54.41 | $54.49 | 5.50M |
| 7/2/2026 | $54.40 | $54.45 | $54.33 | $54.37 | 241,604 |
| 7/1/2026 | $54.39 | $54.46 | $54.34 | $54.39 | 258,500 |
| 6/30/2026 | $54.53 | $54.56 | $54.45 | $54.46 | 219,500 |
| 6/29/2026 | $54.60 | $54.64 | $54.54 | $54.60 | 758,308 |
| 6/26/2026 | $54.54 | $54.63 | $54.54 | $54.59 | 381,221 |
| 6/25/2026 | $54.62 | $54.66 | $54.55 | $54.58 | 217,905 |
| 6/24/2026 | $54.57 | $54.57 | $54.51 | $54.56 | 178,100 |
| 6/23/2026 | $54.29 | $54.39 | $54.29 | $54.33 | 135,407 |
| 6/22/2026 | $54.72 | $54.73 | $54.65 | $54.69 | 180,040 |
| 6/18/2026 | $54.84 | $54.89 | $54.77 | $54.79 | 139,837 |
| 6/17/2026 | $54.85 | $54.87 | $54.66 | $54.67 | 207,200 |
| 6/16/2026 | $54.82 | $54.86 | $54.78 | $54.79 | 172,700 |
| 6/15/2026 | $54.84 | $54.86 | $54.71 | $54.74 | 127,694 |
| 6/12/2026 | $54.65 | $54.70 | $54.58 | $54.68 | 132,900 |
| 6/11/2026 | $54.48 | $54.77 | $54.43 | $54.73 | 155,800 |
| 6/10/2026 | $54.39 | $54.45 | $54.26 | $54.31 | 311,527 |
| 6/9/2026 | $54.39 | $54.45 | $54.30 | $54.43 | 186,400 |
| 6/8/2026 | $54.41 | $54.43 | $54.27 | $54.27 | 164,100 |