DFH(DFH)
DFH
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $12.98 | $13.96 | $12.49 | $13.93 | 763,500 |
| 5/19/2026 | $12.77 | $13.05 | $12.20 | $12.57 | 1.25M |
| 5/18/2026 | $13.10 | $13.41 | $12.77 | $12.85 | 1.11M |
| 5/15/2026 | $13.44 | $13.50 | $12.80 | $13.10 | 982,437 |
| 5/14/2026 | $13.66 | $14.05 | $13.37 | $13.59 | 868,933 |
| 5/13/2026 | $12.93 | $13.45 | $12.71 | $13.43 | 1.05M |
| 5/12/2026 | $14.75 | $14.82 | $12.58 | $13.02 | 2.74M |
| 5/11/2026 | $14.52 | $15.10 | $14.08 | $15.03 | 2.00M |
| 5/8/2026 | $14.37 | $14.46 | $13.91 | $14.32 | 568,300 |
| 5/7/2026 | $14.61 | $14.77 | $14.05 | $14.35 | 630,746 |
| 5/6/2026 | $14.78 | $15.18 | $14.41 | $14.65 | 952,203 |
| 5/5/2026 | $14.22 | $14.54 | $14.15 | $14.21 | 795,200 |
| 5/4/2026 | $15.07 | $15.07 | $14.03 | $14.04 | 741,128 |
| 5/1/2026 | $15.03 | $15.49 | $14.53 | $15.26 | 725,929 |
| 4/30/2026 | $14.29 | $14.61 | $14.00 | $14.60 | 592,400 |
| 4/29/2026 | $14.61 | $14.90 | $14.09 | $14.15 | 520,311 |
| 4/28/2026 | $14.96 | $15.21 | $14.58 | $14.78 | 451,500 |
| 4/27/2026 | $15.04 | $15.49 | $14.82 | $14.85 | 376,143 |
| 4/24/2026 | $15.19 | $15.46 | $15.10 | $15.21 | 481,400 |
| 4/23/2026 | $15.66 | $15.70 | $15.04 | $15.39 | 438,300 |
| 4/22/2026 | $15.78 | $16.00 | $15.44 | $15.65 | 606,000 |
| 4/21/2026 | $16.27 | $16.56 | $15.44 | $15.52 | 819,700 |
| 4/20/2026 | $14.64 | $15.79 | $14.64 | $15.72 | 677,900 |
| 4/17/2026 | $14.04 | $15.42 | $14.04 | $14.82 | 741,195 |
| 4/16/2026 | $13.58 | $13.92 | $13.44 | $13.58 | 487,323 |
| 4/15/2026 | $13.85 | $13.91 | $13.22 | $13.47 | 502,600 |
| 4/14/2026 | $14.21 | $14.43 | $13.82 | $13.84 | 516,612 |
| 4/13/2026 | $13.94 | $14.38 | $13.59 | $14.31 | 511,164 |
| 4/10/2026 | $14.27 | $14.56 | $13.83 | $13.89 | 381,739 |
| 4/9/2026 | $13.98 | $14.37 | $13.74 | $14.25 | 733,000 |
| 4/8/2026 | $14.15 | $14.87 | $14.06 | $14.18 | 815,144 |
| 4/7/2026 | $14.29 | $14.44 | $13.29 | $13.42 | 713,039 |
| 4/6/2026 | $13.89 | $14.54 | $13.88 | $14.53 | 501,300 |
| 4/2/2026 | $13.82 | $14.50 | $13.60 | $14.07 | 546,238 |
| 4/1/2026 | $13.88 | $14.39 | $13.74 | $14.04 | 476,374 |
| 3/31/2026 | $13.77 | $14.18 | $13.45 | $13.92 | 582,423 |
| 3/30/2026 | $13.57 | $14.00 | $13.44 | $13.48 | 660,243 |
| 3/27/2026 | $14.10 | $14.14 | $13.39 | $13.39 | 709,100 |
| 3/26/2026 | $14.29 | $14.75 | $14.13 | $14.21 | 530,600 |
| 3/25/2026 | $14.48 | $14.50 | $13.55 | $14.41 | 658,221 |
| 3/24/2026 | $14.16 | $14.19 | $13.80 | $14.08 | 771,702 |
| 3/23/2026 | $14.44 | $14.54 | $13.86 | $14.19 | 1.17M |
| 3/20/2026 | $14.05 | $14.18 | $13.58 | $13.82 | 1.58M |
| 3/19/2026 | $14.11 | $14.32 | $13.78 | $14.10 | 1.07M |
| 3/18/2026 | $15.01 | $15.14 | $14.19 | $14.25 | 1.05M |
| 3/17/2026 | $15.77 | $15.96 | $15.15 | $15.19 | 759,000 |
| 3/16/2026 | $15.64 | $15.82 | $15.24 | $15.77 | 1.06M |
| 3/13/2026 | $15.00 | $15.60 | $14.83 | $15.47 | 746,700 |
| 3/12/2026 | $14.95 | $15.18 | $14.41 | $14.80 | 953,500 |
| 3/11/2026 | $15.67 | $15.74 | $14.99 | $15.34 | 891,495 |
| 3/10/2026 | $15.61 | $16.10 | $15.28 | $15.80 | 1.03M |
| 3/9/2026 | $16.54 | $16.54 | $14.88 | $15.71 | 1.21M |
| 3/6/2026 | $16.89 | $16.93 | $16.35 | $16.40 | 673,200 |
| 3/5/2026 | $17.31 | $17.62 | $16.88 | $17.24 | 757,427 |
| 3/4/2026 | $17.70 | $17.70 | $17.08 | $17.57 | 349,200 |
| 3/3/2026 | $17.07 | $17.72 | $16.76 | $17.55 | 580,900 |
| 3/2/2026 | $17.50 | $17.75 | $16.92 | $17.71 | 702,522 |
| 2/27/2026 | $18.23 | $18.69 | $18.00 | $18.07 | 616,048 |
| 2/26/2026 | $18.44 | $18.70 | $18.09 | $18.42 | 460,602 |
| 2/25/2026 | $19.26 | $19.33 | $17.88 | $18.44 | 458,821 |
| 2/24/2026 | $19.96 | $20.42 | $19.20 | $19.20 | 551,304 |
| 2/23/2026 | $20.59 | $20.73 | $19.70 | $20.03 | 706,300 |
| 2/20/2026 | $20.75 | $21.19 | $20.41 | $20.49 | 368,500 |