DFIC(DFIC)
DFIC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $37.58 | $37.90 | $37.28 | $37.46 | 1.84M |
| 7/28/2026 | $37.30 | $37.70 | $37.30 | $37.57 | 1.87M |
| 7/27/2026 | $37.84 | $37.84 | $37.48 | $37.64 | 2.25M |
| 7/24/2026 | $37.44 | $37.65 | $37.41 | $37.49 | 2.15M |
| 7/23/2026 | $37.28 | $37.42 | $37.16 | $37.25 | 1.91M |
| 7/22/2026 | $37.77 | $37.85 | $37.71 | $37.72 | 1.35M |
| 7/21/2026 | $37.36 | $37.63 | $37.27 | $37.60 | 1.67M |
| 7/20/2026 | $37.39 | $37.39 | $37.09 | $37.13 | 1.90M |
| 7/17/2026 | $37.19 | $37.44 | $37.13 | $37.36 | 1.97M |
| 7/16/2026 | $37.51 | $37.68 | $37.45 | $37.54 | 1.80M |
| 7/15/2026 | $37.58 | $37.87 | $37.53 | $37.79 | 2.21M |
| 7/14/2026 | $37.71 | $37.87 | $37.54 | $37.57 | 1.97M |
| 7/13/2026 | $37.49 | $37.53 | $37.23 | $37.28 | 2.85M |
| 7/10/2026 | $37.54 | $37.65 | $37.35 | $37.59 | 1.65M |
| 7/9/2026 | $37.31 | $37.42 | $37.24 | $37.33 | 2.36M |
| 7/8/2026 | $37.15 | $37.27 | $36.87 | $37.27 | 1.91M |
| 7/7/2026 | $37.88 | $37.88 | $37.46 | $37.56 | 1.65M |
| 7/6/2026 | $37.81 | $37.99 | $37.79 | $37.99 | 1.49M |
| 7/2/2026 | $37.69 | $37.85 | $37.38 | $37.61 | 2.04M |
| 7/1/2026 | $37.11 | $37.32 | $37.07 | $37.19 | 1.81M |
| 6/30/2026 | $37.16 | $37.28 | $37.08 | $37.26 | 1.01M |
| 6/29/2026 | $37.17 | $37.18 | $36.88 | $37.15 | 1.36M |
| 6/26/2026 | $37.03 | $37.20 | $36.97 | $37.03 | 1.32M |
| 6/25/2026 | $37.37 | $37.37 | $37.05 | $37.18 | 2.09M |
| 6/24/2026 | $36.91 | $37.03 | $36.78 | $36.93 | 1.71M |
| 6/23/2026 | $37.01 | $37.20 | $36.92 | $37.03 | 1.37M |
| 6/22/2026 | $38.01 | $38.25 | $38.01 | $38.16 | 1.11M |
| 6/18/2026 | $38.21 | $38.21 | $37.99 | $38.06 | 1.20M |
| 6/17/2026 | $38.56 | $38.65 | $37.98 | $38.07 | 2.12M |
| 6/16/2026 | $38.36 | $38.50 | $38.35 | $38.35 | 955,102 |
| 6/15/2026 | $38.54 | $38.58 | $38.25 | $38.28 | 1.16M |
| 6/12/2026 | $38.02 | $38.17 | $37.81 | $38.08 | 818,100 |
| 6/11/2026 | $37.29 | $37.95 | $37.12 | $37.92 | 1.32M |
| 6/10/2026 | $37.18 | $37.37 | $36.91 | $36.93 | 1.15M |
| 6/9/2026 | $37.62 | $37.82 | $36.86 | $37.40 | 1.36M |
| 6/8/2026 | $37.55 | $37.59 | $37.31 | $37.36 | 1.03M |
| 6/5/2026 | $37.98 | $37.98 | $37.14 | $37.23 | 1.11M |
| 6/4/2026 | $38.16 | $38.21 | $38.03 | $38.17 | 937,238 |
| 6/3/2026 | $38.03 | $38.10 | $37.91 | $37.93 | 1.16M |
| 6/2/2026 | $38.05 | $38.25 | $38.02 | $38.20 | 961,912 |
| 6/1/2026 | $37.99 | $38.11 | $37.74 | $37.98 | 1.10M |
| 5/29/2026 | $38.35 | $38.48 | $38.23 | $38.25 | 930,500 |
| 5/28/2026 | $37.97 | $38.27 | $37.89 | $38.15 | 953,746 |
| 5/27/2026 | $38.33 | $38.33 | $38.12 | $38.18 | 1.06M |
| 5/26/2026 | $38.44 | $38.46 | $38.23 | $38.36 | 957,403 |
| 5/22/2026 | $37.98 | $38.06 | $37.82 | $37.92 | 1.16M |
| 5/21/2026 | $37.59 | $38.10 | $37.49 | $37.98 | 911,300 |
| 5/20/2026 | $37.37 | $37.96 | $37.31 | $37.87 | 1.03M |
| 5/19/2026 | $37.44 | $37.53 | $37.24 | $37.31 | 1.34M |
| 5/18/2026 | $37.53 | $37.71 | $37.39 | $37.67 | 1.50M |
| 5/15/2026 | $37.54 | $37.54 | $37.32 | $37.39 | 1.24M |
| 5/14/2026 | $38.13 | $38.16 | $37.99 | $38.01 | 1.18M |
| 5/13/2026 | $37.86 | $38.10 | $37.82 | $38.09 | 890,700 |
| 5/12/2026 | $37.77 | $37.96 | $37.60 | $37.92 | 919,004 |
| 5/11/2026 | $38.06 | $38.17 | $37.99 | $38.07 | 983,100 |
| 5/8/2026 | $37.93 | $38.03 | $37.84 | $38.01 | 962,573 |
| 5/7/2026 | $38.17 | $38.17 | $37.59 | $37.61 | 1.11M |
| 5/6/2026 | $38.05 | $38.15 | $37.94 | $38.08 | 910,400 |
| 5/5/2026 | $37.22 | $37.32 | $37.05 | $37.27 | 989,400 |
| 5/4/2026 | $37.13 | $37.19 | $36.73 | $36.87 | 1.27M |
| 5/1/2026 | $37.28 | $37.57 | $37.28 | $37.30 | 1.11M |
| 4/30/2026 | $37.07 | $37.51 | $36.98 | $37.43 | 1.09M |