$113.80—
NYSE
$113.80—
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $114.07 | $114.20 | $113.41 | $113.80 | 66,500 |
| 9/9/2026 | $114.60 | $114.60 | $113.69 | $113.69 | 30,954 |
| 9/8/2026 | $115.19 | $115.19 | $114.25 | $114.33 | 33,126 |
| 9/4/2026 | $115.39 | $116.08 | $114.94 | $115.34 | 41,713 |
| 9/3/2026 | $115.16 | $116.31 | $112.83 | $115.43 | 28,600 |
| 9/2/2026 | $113.46 | $114.11 | $113.42 | $114.04 | 15,500 |
| 9/1/2026 | $113.82 | $114.76 | $113.42 | $114.01 | 27,049 |
| 8/31/2026 | $114.77 | $114.77 | $114.00 | $114.56 | 25,700 |
| 8/28/2026 | $114.42 | $115.04 | $113.69 | $114.07 | 13,300 |
| 8/27/2026 | $113.90 | $114.46 | $113.39 | $114.13 | 16,800 |
| 8/26/2026 | $113.96 | $114.11 | $113.68 | $114.06 | 25,500 |
| 8/25/2026 | $113.47 | $113.68 | $112.87 | $113.68 | 146,921 |
| 8/24/2026 | $112.75 | $112.91 | $112.49 | $112.61 | 20,900 |
| 8/21/2026 | $112.70 | $113.39 | $112.70 | $113.06 | 167,100 |
| 8/20/2026 | $112.47 | $112.47 | $111.95 | $112.14 | 9,833 |
| 8/19/2026 | $112.62 | $112.95 | $111.75 | $112.32 | 11,625 |
| 8/18/2026 | $113.78 | $113.90 | $112.74 | $112.81 | 14,100 |
| 8/17/2026 | $114.52 | $114.78 | $114.11 | $114.38 | 10,223 |
| 8/14/2026 | $114.23 | $114.89 | $113.98 | $114.89 | 40,700 |
| 8/13/2026 | $113.96 | $114.49 | $113.60 | $113.83 | 10,436 |
| 8/12/2026 | $113.37 | $113.53 | $112.67 | $113.17 | 5,546 |
| 8/11/2026 | $111.95 | $112.09 | $111.71 | $111.86 | 3,829 |
| 8/10/2026 | $112.34 | $112.50 | $111.33 | $111.55 | 37,700 |
| 8/7/2026 | $112.26 | $112.93 | $112.26 | $112.64 | 14,800 |
| 8/6/2026 | $111.75 | $112.47 | $111.55 | $111.99 | 7,845 |
| 8/5/2026 | $112.38 | $112.80 | $111.63 | $111.83 | 9,503 |
| 8/4/2026 | $108.99 | $109.88 | $108.64 | $109.88 | 7,928 |
| 8/3/2026 | $108.11 | $108.52 | $107.89 | $107.89 | 17,941 |
| 7/31/2026 | $106.70 | $107.88 | $105.98 | $106.97 | 24,127 |
| 7/30/2026 | $104.84 | $107.90 | $104.59 | $107.19 | 62,231 |
| 7/29/2026 | $104.30 | $105.25 | $103.37 | $103.82 | 53,801 |
| 7/28/2026 | $105.12 | $106.32 | $105.12 | $105.66 | 7,000 |
| 7/27/2026 | $107.57 | $107.61 | $106.79 | $107.23 | 11,000 |
| 7/24/2026 | $105.92 | $106.96 | $105.87 | $106.88 | 13,134 |
| 7/23/2026 | $105.44 | $105.72 | $104.09 | $104.76 | 138,007 |
| 7/22/2026 | $106.01 | $106.01 | $105.43 | $105.85 | 14,200 |
| 7/21/2026 | $105.77 | $106.43 | $105.45 | $106.38 | 64,429 |
| 7/20/2026 | $105.05 | $105.17 | $104.65 | $104.78 | 16,347 |
| 7/17/2026 | $103.90 | $104.69 | $103.90 | $104.56 | 24,700 |
| 7/16/2026 | $106.43 | $107.28 | $106.43 | $106.63 | 29,900 |
| 7/15/2026 | $107.46 | $108.07 | $107.15 | $107.36 | 46,624 |
| 7/14/2026 | $107.66 | $108.10 | $106.95 | $107.01 | 6,615 |
| 7/13/2026 | $106.55 | $106.95 | $106.13 | $106.13 | 47,100 |
| 7/10/2026 | $107.11 | $108.00 | $106.76 | $107.81 | 81,400 |
| 7/9/2026 | $105.68 | $105.70 | $104.93 | $105.46 | 13,868 |
| 7/8/2026 | $105.49 | $106.18 | $104.62 | $106.18 | 15,900 |
| 7/7/2026 | $107.11 | $107.86 | $106.60 | $106.60 | 30,610 |
| 7/6/2026 | $107.96 | $108.24 | $107.77 | $108.03 | 47,100 |
| 7/2/2026 | $107.15 | $107.96 | $106.79 | $107.57 | 21,500 |
| 7/1/2026 | $106.26 | $107.67 | $106.19 | $107.30 | 74,300 |
| 6/30/2026 | $105.47 | $105.55 | $105.06 | $105.31 | 13,500 |
| 6/29/2026 | $106.35 | $106.47 | $105.60 | $105.70 | 64,600 |
| 6/26/2026 | $105.98 | $106.98 | $105.98 | $106.22 | 62,200 |
| 6/25/2026 | $106.15 | $106.87 | $105.39 | $105.48 | 96,300 |
| 6/24/2026 | $105.92 | $107.05 | $105.92 | $106.93 | 56,314 |
| 6/23/2026 | $105.76 | $106.99 | $105.76 | $106.26 | 18,800 |
| 6/22/2026 | $108.53 | $108.91 | $108.17 | $108.52 | 22,205 |
| 6/18/2026 | $108.31 | $108.32 | $106.87 | $107.41 | 20,900 |
| 6/17/2026 | $108.24 | $108.24 | $106.95 | $107.01 | 29,474 |
| 6/16/2026 | $107.32 | $107.91 | $107.32 | $107.90 | 25,018 |
| 6/15/2026 | $107.61 | $107.61 | $106.45 | $106.45 | 10,905 |