DFLVX(DFLVX)
DFLVX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $66.90 | $66.90 | $66.90 | $66.90 | - |
| 10/13/2026 | $66.90 | $66.90 | $66.90 | $66.90 | - |
| 10/12/2026 | $66.95 | $66.95 | $66.95 | $66.95 | - |
| 10/9/2026 | $66.74 | $66.74 | $66.74 | $66.74 | - |
| 10/8/2026 | $66.57 | $66.57 | $66.57 | $66.57 | - |
| 10/7/2026 | $66.23 | $66.23 | $66.23 | $66.23 | - |
| 10/6/2026 | $66.57 | $66.57 | $66.57 | $66.57 | - |
| 10/5/2026 | $66.32 | $66.32 | $66.32 | $66.32 | - |
| 10/2/2026 | $66.13 | $66.13 | $66.13 | $66.13 | - |
| 10/1/2026 | $65.83 | $65.83 | $65.83 | $65.83 | - |
| 9/30/2026 | $65.56 | $65.56 | $65.56 | $65.56 | - |
| 9/29/2026 | $66.03 | $66.03 | $66.03 | $66.03 | - |
| 9/28/2026 | $66.55 | $66.55 | $66.55 | $66.55 | - |
| 9/25/2026 | $67.06 | $67.06 | $67.06 | $67.06 | - |
| 9/24/2026 | $66.90 | $66.90 | $66.90 | $66.90 | - |
| 9/23/2026 | $66.93 | $66.93 | $66.93 | $66.93 | - |
| 9/22/2026 | $67.18 | $67.18 | $67.18 | $67.18 | - |
| 9/21/2026 | $67.48 | $67.48 | $67.48 | $67.48 | - |
| 9/18/2026 | $67.21 | $67.21 | $67.21 | $67.21 | - |
| 9/17/2026 | $67.43 | $67.43 | $67.43 | $67.43 | - |
| 9/16/2026 | $66.98 | $66.98 | $66.98 | $66.98 | - |
| 9/15/2026 | $67.83 | $67.83 | $67.83 | $67.83 | - |
| 9/14/2026 | $67.76 | $67.76 | $67.76 | $67.76 | - |
| 9/11/2026 | $68.18 | $68.18 | $68.18 | $68.18 | - |
| 9/10/2026 | $67.61 | $67.61 | $67.61 | $67.61 | - |
| 9/9/2026 | $68.05 | $68.05 | $68.05 | $68.05 | - |
| 9/8/2026 | $68.23 | $68.23 | $68.23 | $68.23 | - |
| 9/4/2026 | $68.77 | $68.77 | $68.77 | $68.77 | - |
| 9/3/2026 | $68.96 | $68.96 | $68.96 | $68.96 | - |
| 9/2/2026 | $68.48 | $68.48 | $68.48 | $68.48 | - |
| 9/1/2026 | $67.97 | $67.97 | $67.97 | $67.97 | - |
| 8/31/2026 | $68.27 | $68.27 | $68.27 | $68.27 | - |
| 8/28/2026 | $68.44 | $68.44 | $68.44 | $68.44 | - |
| 8/27/2026 | $68.40 | $68.40 | $68.40 | $68.40 | - |
| 8/26/2026 | $68.74 | $68.74 | $68.74 | $68.74 | - |
| 8/25/2026 | $68.66 | $68.66 | $68.66 | $68.66 | - |
| 8/24/2026 | $68.73 | $68.73 | $68.73 | $68.73 | - |
| 8/21/2026 | $68.69 | $68.69 | $68.69 | $68.69 | - |
| 8/20/2026 | $68.21 | $68.21 | $68.21 | $68.21 | - |
| 8/19/2026 | $68.68 | $68.68 | $68.68 | $68.68 | - |
| 8/18/2026 | $68.52 | $68.52 | $68.52 | $68.52 | - |
| 8/17/2026 | $68.75 | $68.75 | $68.75 | $68.75 | - |
| 8/14/2026 | $68.98 | $68.98 | $68.98 | $68.98 | - |
| 8/13/2026 | $68.80 | $68.80 | $68.80 | $68.80 | - |
| 8/12/2026 | $68.69 | $68.69 | $68.69 | $68.69 | - |
| 8/11/2026 | $68.55 | $68.55 | $68.55 | $68.55 | - |
| 8/10/2026 | $68.48 | $68.48 | $68.48 | $68.48 | - |
| 8/7/2026 | $68.03 | $68.03 | $68.03 | $68.03 | - |
| 8/6/2026 | $67.77 | $67.77 | $67.77 | $67.77 | - |
| 8/5/2026 | $67.79 | $67.79 | $67.79 | $67.79 | - |
| 8/4/2026 | $67.91 | $67.91 | $67.91 | $67.91 | - |
| 8/3/2026 | $67.06 | $67.06 | $67.06 | $67.06 | - |
| 7/31/2026 | $66.58 | $66.58 | $66.58 | $66.58 | - |
| 7/30/2026 | $66.38 | $66.38 | $66.38 | $66.38 | - |
| 7/29/2026 | $65.94 | $65.94 | $65.94 | $65.94 | - |
| 7/28/2026 | $66.85 | $66.85 | $66.85 | $66.85 | - |
| 7/27/2026 | $66.58 | $66.58 | $66.58 | $66.58 | - |
| 7/24/2026 | $66.47 | $66.47 | $66.47 | $66.47 | - |
| 7/23/2026 | $66.09 | $66.09 | $66.09 | $66.09 | - |
| 7/22/2026 | $66.07 | $66.07 | $66.07 | $66.07 | - |
| 7/21/2026 | $65.84 | $65.84 | $65.84 | $65.84 | - |
| 7/20/2026 | $65.12 | $65.12 | $65.12 | $65.12 | - |
| 7/17/2026 | $65.37 | $65.37 | $65.37 | $65.37 | - |
| 7/16/2026 | $65.54 | $65.54 | $65.54 | $65.54 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
