DFP(DFP)
DFP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $20.73 | $20.89 | $20.62 | $20.68 | 44,232 |
| 8/5/2026 | $21.02 | $21.02 | $20.70 | $20.74 | 46,522 |
| 8/4/2026 | $20.79 | $20.93 | $20.73 | $20.79 | 28,536 |
| 8/3/2026 | $20.65 | $20.79 | $20.65 | $20.71 | 89,200 |
| 7/31/2026 | $20.82 | $20.83 | $20.66 | $20.78 | 44,101 |
| 7/30/2026 | $20.66 | $20.85 | $20.66 | $20.85 | 45,016 |
| 7/29/2026 | $20.74 | $20.78 | $20.60 | $20.64 | 28,109 |
| 7/28/2026 | $20.84 | $20.84 | $20.67 | $20.75 | 31,042 |
| 7/27/2026 | $20.76 | $20.85 | $20.63 | $20.78 | 46,630 |
| 7/24/2026 | $20.70 | $20.79 | $20.58 | $20.61 | 34,400 |
| 7/23/2026 | $21.00 | $21.00 | $20.74 | $20.75 | 103,600 |
| 7/22/2026 | $21.13 | $21.13 | $20.99 | $21.04 | 42,400 |
| 7/21/2026 | $21.02 | $21.14 | $20.99 | $21.13 | 51,000 |
| 7/20/2026 | $20.95 | $21.00 | $20.90 | $20.96 | 22,800 |
| 7/17/2026 | $20.96 | $21.07 | $20.83 | $20.90 | 44,600 |
| 7/16/2026 | $21.07 | $21.11 | $20.95 | $20.96 | 77,142 |
| 7/15/2026 | $21.03 | $21.10 | $20.95 | $21.07 | 51,325 |
| 7/14/2026 | $20.88 | $21.00 | $20.81 | $20.98 | 63,520 |
| 7/13/2026 | $20.78 | $20.84 | $20.74 | $20.82 | 98,700 |
| 7/10/2026 | $20.79 | $20.79 | $20.66 | $20.77 | 25,900 |
| 7/9/2026 | $20.78 | $20.78 | $20.70 | $20.74 | 28,342 |
| 7/8/2026 | $20.73 | $20.74 | $20.62 | $20.68 | 20,500 |
| 7/7/2026 | $20.79 | $20.82 | $20.70 | $20.72 | 32,400 |
| 7/6/2026 | $20.74 | $20.82 | $20.74 | $20.79 | 33,200 |
| 7/2/2026 | $20.81 | $20.81 | $20.60 | $20.70 | 64,300 |
| 7/1/2026 | $20.74 | $20.75 | $20.52 | $20.73 | 28,007 |
| 6/30/2026 | $20.62 | $20.67 | $20.55 | $20.67 | 68,749 |
| 6/29/2026 | $20.52 | $20.55 | $20.44 | $20.55 | 32,925 |
| 6/26/2026 | $20.30 | $20.43 | $20.30 | $20.40 | 29,014 |
| 6/25/2026 | $20.39 | $20.41 | $20.29 | $20.35 | 41,500 |
| 6/24/2026 | $20.45 | $20.45 | $20.22 | $20.31 | 43,200 |
| 6/23/2026 | $20.21 | $20.32 | $20.20 | $20.29 | 63,800 |
| 6/22/2026 | $20.35 | $20.45 | $20.32 | $20.33 | 48,918 |
| 6/18/2026 | $20.44 | $20.50 | $20.40 | $20.40 | 38,200 |
| 6/17/2026 | $20.43 | $20.51 | $20.34 | $20.38 | 46,621 |
| 6/16/2026 | $20.51 | $20.56 | $20.42 | $20.46 | 70,230 |
| 6/15/2026 | $20.39 | $20.45 | $20.31 | $20.43 | 67,906 |
| 6/12/2026 | $20.18 | $20.30 | $20.18 | $20.25 | 92,545 |
| 6/11/2026 | $20.27 | $20.27 | $20.14 | $20.22 | 65,200 |
| 6/10/2026 | $20.21 | $20.31 | $20.12 | $20.16 | 96,108 |
| 6/9/2026 | $20.24 | $20.31 | $20.14 | $20.25 | 139,260 |
| 6/8/2026 | $20.15 | $20.25 | $20.14 | $20.24 | 101,200 |
| 6/5/2026 | $20.35 | $20.35 | $20.11 | $20.15 | 83,715 |
| 6/4/2026 | $20.33 | $20.46 | $20.31 | $20.36 | 54,700 |
| 6/3/2026 | $20.39 | $20.49 | $20.33 | $20.33 | 66,519 |
| 6/2/2026 | $20.55 | $20.57 | $20.43 | $20.49 | 66,428 |
| 6/1/2026 | $20.58 | $20.67 | $20.50 | $20.50 | 79,500 |
| 5/29/2026 | $20.67 | $20.74 | $20.58 | $20.68 | 41,511 |
| 5/28/2026 | $20.58 | $20.70 | $20.54 | $20.67 | 51,900 |
| 5/27/2026 | $20.48 | $20.62 | $20.48 | $20.57 | 78,017 |
| 5/26/2026 | $20.42 | $20.51 | $20.39 | $20.40 | 78,700 |
| 5/22/2026 | $20.35 | $20.46 | $20.35 | $20.37 | 60,200 |
| 5/21/2026 | $20.24 | $20.37 | $20.21 | $20.30 | 39,400 |
| 5/20/2026 | $20.27 | $20.50 | $20.25 | $20.42 | 63,231 |
| 5/19/2026 | $20.29 | $20.34 | $20.10 | $20.27 | 95,400 |
| 5/18/2026 | $20.45 | $20.54 | $20.25 | $20.34 | 80,700 |
| 5/15/2026 | $20.67 | $20.77 | $20.42 | $20.43 | 57,242 |
| 5/14/2026 | $20.81 | $20.95 | $20.81 | $20.82 | 64,200 |
| 5/13/2026 | $20.91 | $21.02 | $20.82 | $20.83 | 33,533 |
| 5/12/2026 | $20.85 | $20.98 | $20.82 | $20.91 | 34,600 |
| 5/11/2026 | $20.96 | $21.07 | $20.93 | $20.95 | 30,929 |