DFREX(DFREX)
DFREX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $45.32 | $45.38 | $45.32 | $45.38 | - |
| 8/11/2026 | $44.92 | $44.92 | $44.92 | $44.92 | - |
| 8/10/2026 | $45.32 | $45.32 | $45.32 | $45.32 | - |
| 8/7/2026 | $45.97 | $45.97 | $45.97 | $45.97 | - |
| 8/6/2026 | $45.77 | $45.77 | $45.77 | $45.77 | - |
| 8/5/2026 | $46.18 | $46.18 | $46.18 | $46.18 | - |
| 8/4/2026 | $46.20 | $46.20 | $46.20 | $46.20 | - |
| 8/3/2026 | $46.34 | $46.34 | $46.34 | $46.34 | - |
| 7/31/2026 | $46.30 | $46.30 | $46.30 | $46.30 | - |
| 7/30/2026 | $46.56 | $46.56 | $46.56 | $46.56 | - |
| 7/29/2026 | $47.24 | $47.24 | $47.24 | $47.24 | - |
| 7/28/2026 | $47.30 | $47.30 | $47.30 | $47.30 | - |
| 7/27/2026 | $47.15 | $47.15 | $47.15 | $47.15 | - |
| 7/24/2026 | $47.37 | $47.37 | $47.37 | $47.37 | - |
| 7/23/2026 | $46.41 | $46.41 | $46.41 | $46.41 | - |
| 7/22/2026 | $46.51 | $46.51 | $46.51 | $46.51 | - |
| 7/21/2026 | $46.74 | $46.74 | $46.74 | $46.74 | - |
| 7/20/2026 | $46.67 | $46.67 | $46.67 | $46.67 | - |
| 7/17/2026 | $46.88 | $46.88 | $46.88 | $46.88 | - |
| 7/16/2026 | $46.87 | $46.87 | $46.87 | $46.87 | - |
| 7/15/2026 | $45.80 | $45.80 | $45.80 | $45.80 | - |
| 7/14/2026 | $45.83 | $45.83 | $45.83 | $45.83 | - |
| 7/13/2026 | $45.91 | $45.91 | $45.91 | $45.91 | - |
| 7/10/2026 | $45.63 | $45.63 | $45.63 | $45.63 | - |
| 7/9/2026 | $45.47 | $45.47 | $45.47 | $45.47 | - |
| 7/8/2026 | $45.39 | $45.39 | $45.39 | $45.39 | - |
| 7/7/2026 | $46.10 | $46.10 | $46.10 | $46.10 | - |
| 7/6/2026 | $45.57 | $45.57 | $45.57 | $45.57 | - |
| 7/2/2026 | $45.94 | $45.94 | $45.94 | $45.94 | - |
| 7/1/2026 | $45.37 | $45.37 | $45.37 | $45.37 | - |
| 6/30/2026 | $45.26 | $45.26 | $45.26 | $45.26 | - |
| 6/29/2026 | $46.08 | $46.08 | $46.08 | $46.08 | - |
| 6/26/2026 | $46.46 | $46.46 | $46.46 | $46.46 | - |
| 6/25/2026 | $45.79 | $45.79 | $45.79 | $45.79 | - |
| 6/24/2026 | $45.66 | $45.66 | $45.66 | $45.66 | - |
| 6/23/2026 | $45.68 | $45.68 | $45.68 | $45.68 | - |
| 6/22/2026 | $45.11 | $45.11 | $45.11 | $45.11 | - |
| 6/18/2026 | $44.58 | $44.58 | $44.58 | $44.58 | - |
| 6/17/2026 | $44.61 | $44.61 | $44.61 | $44.61 | - |
| 6/16/2026 | $45.71 | $45.71 | $45.71 | $45.71 | - |
| 6/15/2026 | $45.65 | $45.65 | $45.65 | $45.65 | - |
| 6/12/2026 | $46.05 | $46.05 | $46.05 | $46.05 | - |
| 6/11/2026 | $45.61 | $45.61 | $45.61 | $45.61 | - |
| 6/10/2026 | $45.61 | $45.61 | $45.61 | $45.61 | - |
| 6/9/2026 | $45.57 | $45.57 | $45.57 | $45.57 | - |
| 6/8/2026 | $44.57 | $44.57 | $44.57 | $44.57 | - |
| 6/5/2026 | $45.17 | $45.17 | $45.17 | $45.17 | - |
| 6/4/2026 | $44.81 | $44.81 | $44.81 | $44.81 | - |
| 6/3/2026 | $44.03 | $44.03 | $44.03 | $44.03 | - |
| 6/2/2026 | $44.06 | $44.06 | $44.06 | $44.06 | - |
| 6/1/2026 | $43.93 | $43.93 | $43.93 | $43.93 | - |
| 5/29/2026 | $44.71 | $44.71 | $44.71 | $44.71 | - |
| 5/28/2026 | $45.11 | $45.11 | $45.11 | $45.11 | - |
| 5/27/2026 | $45.25 | $45.25 | $45.25 | $45.25 | - |
| 5/26/2026 | $45.38 | $45.38 | $45.38 | $45.38 | - |
| 5/22/2026 | $45.15 | $45.15 | $45.15 | $45.15 | - |
| 5/21/2026 | $45.11 | $45.11 | $45.11 | $45.11 | - |
| 5/20/2026 | $45.04 | $45.04 | $45.04 | $45.04 | - |
| 5/19/2026 | $44.50 | $44.50 | $44.50 | $44.50 | - |
| 5/18/2026 | $44.36 | $44.36 | $44.36 | $44.36 | - |
| 5/15/2026 | $43.78 | $43.78 | $43.78 | $43.78 | - |
| 5/14/2026 | $44.46 | $44.46 | $44.46 | $44.46 | - |