DFSIX(DFSIX)
DFSIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $58.57 | $58.57 | $58.57 | $58.57 | - |
| 8/12/2026 | $58.57 | $58.57 | $58.57 | $58.57 | - |
| 8/11/2026 | $58.52 | $58.52 | $58.52 | $58.52 | - |
| 8/10/2026 | $58.62 | $58.62 | $58.62 | $58.62 | - |
| 8/7/2026 | $58.71 | $58.71 | $58.71 | $58.71 | - |
| 8/6/2026 | $58.26 | $58.26 | $58.26 | $58.26 | - |
| 8/5/2026 | $58.41 | $58.41 | $58.41 | $58.41 | - |
| 8/4/2026 | $58.39 | $58.39 | $58.39 | $58.39 | - |
| 8/3/2026 | $57.47 | $57.47 | $57.47 | $57.47 | - |
| 7/31/2026 | $56.59 | $56.59 | $56.59 | $56.59 | - |
| 7/30/2026 | $56.31 | $56.31 | $56.31 | $56.31 | - |
| 7/29/2026 | $55.97 | $55.97 | $55.97 | $55.97 | - |
| 7/28/2026 | $56.83 | $56.83 | $56.83 | $56.83 | - |
| 7/27/2026 | $56.39 | $56.39 | $56.39 | $56.39 | - |
| 7/24/2026 | $56.15 | $56.15 | $56.15 | $56.15 | - |
| 7/23/2026 | $55.90 | $55.90 | $55.90 | $55.90 | - |
| 7/22/2026 | $56.55 | $56.55 | $56.55 | $56.55 | - |
| 7/21/2026 | $56.68 | $56.68 | $56.68 | $56.68 | - |
| 7/20/2026 | $56.35 | $56.35 | $56.35 | $56.35 | - |
| 7/17/2026 | $56.64 | $56.64 | $56.64 | $56.64 | - |
| 7/16/2026 | $57.21 | $57.21 | $57.21 | $57.21 | - |
| 7/15/2026 | $57.25 | $57.25 | $57.25 | $57.25 | - |
| 7/14/2026 | $56.89 | $56.89 | $56.89 | $56.89 | - |
| 7/13/2026 | $56.76 | $56.76 | $56.76 | $56.76 | - |
| 7/10/2026 | $57.11 | $57.11 | $57.11 | $57.11 | - |
| 7/9/2026 | $56.81 | $56.81 | $56.81 | $56.81 | - |
| 7/8/2026 | $56.26 | $56.26 | $56.26 | $56.26 | - |
| 7/7/2026 | $56.59 | $56.59 | $56.59 | $56.59 | - |
| 7/6/2026 | $56.81 | $56.81 | $56.81 | $56.81 | - |
| 7/2/2026 | $56.45 | $56.45 | $56.45 | $56.45 | - |
| 7/1/2026 | $56.36 | $56.36 | $56.36 | $56.36 | - |
| 6/30/2026 | $56.17 | $56.17 | $56.17 | $56.17 | - |
| 6/29/2026 | $55.79 | $55.79 | $55.79 | $55.79 | - |
| 6/26/2026 | $55.44 | $55.44 | $55.44 | $55.44 | - |
| 6/25/2026 | $55.20 | $55.20 | $55.20 | $55.20 | - |
| 6/24/2026 | $55.33 | $55.33 | $55.33 | $55.33 | - |
| 6/23/2026 | $55.18 | $55.18 | $55.18 | $55.18 | - |
| 6/22/2026 | $55.67 | $55.67 | $55.67 | $55.67 | - |
| 6/18/2026 | $55.91 | $55.91 | $55.91 | $55.91 | - |
| 6/17/2026 | $55.41 | $55.41 | $55.41 | $55.41 | - |
| 6/16/2026 | $56.18 | $56.18 | $56.18 | $56.18 | - |
| 6/15/2026 | $56.32 | $56.32 | $56.32 | $56.32 | - |
| 6/12/2026 | $55.64 | $55.64 | $55.64 | $55.64 | - |
| 6/11/2026 | $55.40 | $55.40 | $55.40 | $55.40 | - |
| 6/10/2026 | $54.41 | $54.41 | $54.41 | $54.41 | - |
| 6/9/2026 | $55.32 | $55.32 | $55.32 | $55.32 | - |
| 6/8/2026 | $55.22 | $55.22 | $55.22 | $55.22 | - |
| 6/5/2026 | $55.16 | $55.16 | $55.16 | $55.16 | - |
| 6/4/2026 | $56.37 | $56.37 | $56.37 | $56.37 | - |
| 6/3/2026 | $55.86 | $55.86 | $55.86 | $55.86 | - |
| 6/2/2026 | $56.30 | $56.30 | $56.30 | $56.30 | - |
| 6/1/2026 | $56.15 | $56.15 | $56.15 | $56.15 | - |
| 5/29/2026 | $56.10 | $56.10 | $56.10 | $56.10 | - |
| 5/28/2026 | $56.05 | $56.05 | $56.05 | $56.05 | - |
| 5/27/2026 | $55.75 | $55.75 | $55.75 | $55.75 | - |
| 5/26/2026 | $55.73 | $55.73 | $55.73 | $55.73 | - |
| 5/22/2026 | $55.43 | $55.43 | $55.43 | $55.43 | - |
| 5/21/2026 | $55.12 | $55.12 | $55.12 | $55.12 | - |
| 5/20/2026 | $55.02 | $55.02 | $55.02 | $55.02 | - |
| 5/19/2026 | $54.31 | $54.31 | $54.31 | $54.31 | - |
| 5/18/2026 | $54.78 | $54.78 | $54.78 | $54.78 | - |
| 5/15/2026 | $54.71 | $54.71 | $54.71 | $54.71 | - |