DGAGX(DGAGX)
DGAGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $38.36 | $38.45 | $38.36 | $38.45 | - |
| 10/12/2026 | $38.36 | $38.36 | $38.36 | $38.36 | - |
| 10/9/2026 | $38.29 | $38.29 | $38.29 | $38.29 | - |
| 10/8/2026 | $38.07 | $38.07 | $38.07 | $38.07 | - |
| 10/7/2026 | $38.31 | $38.31 | $38.31 | $38.31 | - |
| 10/6/2026 | $38.45 | $38.45 | $38.45 | $38.45 | - |
| 10/5/2026 | $38.26 | $38.26 | $38.26 | $38.26 | - |
| 10/2/2026 | $37.91 | $37.91 | $37.91 | $37.91 | - |
| 10/1/2026 | $37.54 | $37.54 | $37.54 | $37.54 | - |
| 9/30/2026 | $37.58 | $37.58 | $37.58 | $37.58 | - |
| 9/29/2026 | $37.67 | $37.67 | $37.67 | $37.67 | - |
| 9/28/2026 | $37.72 | $37.72 | $37.72 | $37.72 | - |
| 9/25/2026 | $37.89 | $37.89 | $37.89 | $37.89 | - |
| 9/24/2026 | $37.73 | $37.73 | $37.73 | $37.73 | - |
| 9/23/2026 | $37.66 | $37.66 | $37.66 | $37.66 | - |
| 9/22/2026 | $37.96 | $37.96 | $37.96 | $37.96 | - |
| 9/21/2026 | $38.02 | $38.02 | $38.02 | $38.02 | - |
| 9/18/2026 | $37.42 | $37.42 | $37.42 | $37.42 | - |
| 9/17/2026 | $37.29 | $37.29 | $37.29 | $37.29 | - |
| 9/16/2026 | $36.84 | $36.84 | $36.84 | $36.84 | - |
| 9/15/2026 | $36.99 | $36.99 | $36.99 | $36.99 | - |
| 9/14/2026 | $37.15 | $37.15 | $37.15 | $37.15 | - |
| 9/11/2026 | $37.26 | $37.26 | $37.26 | $37.26 | - |
| 9/10/2026 | $36.93 | $36.93 | $36.93 | $36.93 | - |
| 9/9/2026 | $37.07 | $37.07 | $37.07 | $37.07 | - |
| 9/8/2026 | $37.30 | $37.30 | $37.30 | $37.30 | - |
| 9/4/2026 | $37.49 | $37.49 | $37.49 | $37.49 | - |
| 9/3/2026 | $37.60 | $37.60 | $37.60 | $37.60 | - |
| 9/2/2026 | $37.24 | $37.24 | $37.24 | $37.24 | - |
| 9/1/2026 | $37.11 | $37.11 | $37.11 | $37.11 | - |
| 8/31/2026 | $37.37 | $37.37 | $37.37 | $37.37 | - |
| 8/28/2026 | $37.56 | $37.56 | $37.56 | $37.56 | - |
| 8/27/2026 | $37.56 | $37.56 | $37.56 | $37.56 | - |
| 8/26/2026 | $37.27 | $37.27 | $37.27 | $37.27 | - |
| 8/25/2026 | $37.31 | $37.31 | $37.31 | $37.31 | - |
| 8/24/2026 | $37.22 | $37.22 | $37.22 | $37.22 | - |
| 8/21/2026 | $37.22 | $37.22 | $37.22 | $37.22 | - |
| 8/20/2026 | $37.09 | $37.09 | $37.09 | $37.09 | - |
| 8/19/2026 | $37.29 | $37.29 | $37.29 | $37.29 | - |
| 8/18/2026 | $37.16 | $37.16 | $37.16 | $37.16 | - |
| 8/17/2026 | $37.39 | $37.39 | $37.39 | $37.39 | - |
| 8/14/2026 | $37.70 | $37.70 | $37.70 | $37.70 | - |
| 8/13/2026 | $37.84 | $37.84 | $37.84 | $37.84 | - |
| 8/12/2026 | $37.64 | $37.64 | $37.64 | $37.64 | - |
| 8/11/2026 | $37.72 | $37.72 | $37.72 | $37.72 | - |
| 8/10/2026 | $37.84 | $37.84 | $37.84 | $37.84 | - |
| 8/7/2026 | $37.83 | $37.83 | $37.83 | $37.83 | - |
| 8/6/2026 | $37.65 | $37.65 | $37.65 | $37.65 | - |
| 8/5/2026 | $37.52 | $37.52 | $37.52 | $37.52 | - |
| 8/4/2026 | $37.58 | $37.58 | $37.58 | $37.58 | - |
| 8/3/2026 | $37.21 | $37.21 | $37.21 | $37.21 | - |
| 7/31/2026 | $36.57 | $36.57 | $36.57 | $36.57 | - |
| 7/30/2026 | $36.01 | $36.01 | $36.01 | $36.01 | - |
| 7/29/2026 | $35.40 | $35.40 | $35.40 | $35.40 | - |
| 7/28/2026 | $35.84 | $35.84 | $35.84 | $35.84 | - |
| 7/27/2026 | $35.61 | $35.61 | $35.61 | $35.61 | - |
| 7/24/2026 | $35.61 | $35.61 | $35.61 | $35.61 | - |
| 7/23/2026 | $35.52 | $35.52 | $35.52 | $35.52 | - |
| 7/22/2026 | $36.13 | $36.13 | $36.13 | $36.13 | - |
| 7/21/2026 | $36.17 | $36.17 | $36.17 | $36.17 | - |
| 7/20/2026 | $36.09 | $36.09 | $36.09 | $36.09 | - |
| 7/17/2026 | $36.04 | $36.04 | $36.04 | $36.04 | - |
| 7/16/2026 | $36.51 | $36.51 | $36.51 | $36.51 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
