DGEAF(DGEAF)
DGEAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $21.50 | $21.79 | $21.16 | $21.78 | 4,100 |
| 5/21/2026 | $21.40 | $21.56 | $21.30 | $21.31 | 1,300 |
| 5/20/2026 | $20.64 | $21.49 | $20.64 | $21.49 | 4,100 |
| 5/19/2026 | $21.13 | $21.42 | $21.08 | $21.08 | 3,726 |
| 5/18/2026 | $20.74 | $21.17 | $20.59 | $21.17 | 4,605 |
| 5/15/2026 | $20.35 | $20.75 | $20.10 | $20.75 | 6,108 |
| 5/14/2026 | $19.88 | $20.41 | $19.84 | $20.11 | 6,319 |
| 5/13/2026 | $19.95 | $20.44 | $19.95 | $20.33 | 2,539 |
| 5/12/2026 | $20.17 | $20.68 | $20.17 | $20.67 | 2,010 |
| 5/11/2026 | $20.50 | $20.73 | $20.21 | $20.59 | 7,400 |
| 5/8/2026 | $21.10 | $21.29 | $20.86 | $21.20 | 3,800 |
| 5/7/2026 | $20.74 | $21.16 | $20.37 | $21.05 | 6,615 |
| 5/6/2026 | $21.06 | $21.51 | $20.85 | $21.47 | 3,808 |
| 5/5/2026 | $19.65 | $20.22 | $19.65 | $20.22 | 9,620 |
| 5/4/2026 | $19.69 | $20.42 | $19.69 | $20.11 | 4,900 |
| 5/1/2026 | $19.89 | $20.49 | $19.47 | $19.47 | 9,620 |
| 4/30/2026 | $19.88 | $20.09 | $19.53 | $20.05 | 19,600 |
| 4/29/2026 | $19.12 | $19.83 | $18.98 | $19.83 | 1,845 |
| 4/28/2026 | $19.60 | $19.96 | $19.60 | $19.94 | 1,504 |
| 4/27/2026 | $19.68 | $20.10 | $19.50 | $20.10 | 9,617 |
| 4/24/2026 | $20.04 | $20.11 | $19.48 | $19.48 | 4,936 |
| 4/23/2026 | $19.55 | $20.23 | $19.55 | $19.87 | 4,607 |
| 4/22/2026 | $19.81 | $20.22 | $19.81 | $19.91 | 1,400 |
| 4/21/2026 | $20.42 | $20.80 | $20.19 | $20.80 | 2,700 |
| 4/20/2026 | $20.81 | $21.16 | $20.59 | $21.16 | 5,300 |
| 4/17/2026 | $20.49 | $20.58 | $20.21 | $20.30 | 5,911 |
| 4/16/2026 | $19.77 | $20.33 | $19.49 | $19.49 | 2,300 |
| 4/15/2026 | $19.90 | $20.28 | $19.90 | $19.93 | 3,715 |
| 4/14/2026 | $20.00 | $20.43 | $19.88 | $19.90 | 2,400 |
| 4/13/2026 | $19.10 | $19.88 | $19.10 | $19.88 | 8,222 |
| 4/10/2026 | $19.34 | $19.87 | $19.01 | $19.54 | 2,300 |
| 4/9/2026 | $19.21 | $19.64 | $19.21 | $19.64 | 14,840 |
| 4/8/2026 | $19.26 | $19.51 | $18.95 | $19.51 | 2,323 |
| 4/7/2026 | $18.49 | $18.90 | $18.49 | $18.61 | 2,826 |
| 4/6/2026 | $18.08 | $18.89 | $18.08 | $18.89 | 4,600 |
| 4/2/2026 | $18.71 | $18.71 | $18.05 | $18.61 | 2,500 |
| 4/1/2026 | $18.41 | $18.41 | $18.37 | $18.37 | 4,406 |
| 3/31/2026 | $18.63 | $18.81 | $18.29 | $18.81 | 2,500 |
| 3/30/2026 | $18.40 | $18.80 | $18.32 | $18.72 | 2,500 |
| 3/27/2026 | $18.26 | $18.65 | $18.26 | $18.60 | 2,500 |
| 3/26/2026 | $18.80 | $18.90 | $18.40 | $18.70 | 4,316 |
| 3/25/2026 | $18.11 | $18.74 | $18.11 | $18.73 | 5,331 |
| 3/24/2026 | $18.35 | $18.46 | $17.85 | $17.85 | 8,400 |
| 3/23/2026 | $18.81 | $18.81 | $18.61 | $18.61 | 57,342 |
| 3/20/2026 | $19.00 | $19.12 | $18.50 | $18.50 | 5,307 |
| 3/19/2026 | $18.63 | $19.08 | $18.63 | $19.02 | 3,605 |
| 3/18/2026 | $19.00 | $19.21 | $18.65 | $18.90 | 5,640 |
| 3/17/2026 | $19.48 | $19.50 | $19.11 | $19.25 | 6,400 |
| 3/16/2026 | $19.73 | $19.73 | $19.12 | $19.48 | 6,500 |
| 3/13/2026 | $19.26 | $19.65 | $19.16 | $19.65 | 4,142 |
| 3/12/2026 | $19.90 | $19.90 | $19.14 | $19.56 | 5,048 |
| 3/11/2026 | $19.81 | $20.97 | $19.81 | $20.30 | 4,537 |
| 3/10/2026 | $20.31 | $20.77 | $20.31 | $20.74 | 2,500 |
| 3/9/2026 | $20.24 | $20.73 | $20.13 | $20.69 | 3,800 |
| 3/6/2026 | $20.63 | $20.75 | $20.27 | $20.50 | 3,048 |
| 3/5/2026 | $20.32 | $21.05 | $20.32 | $20.76 | 4,600 |
| 3/4/2026 | $20.70 | $20.96 | $20.25 | $20.88 | 3,407 |
| 3/3/2026 | $20.98 | $21.56 | $20.64 | $21.17 | 5,800 |
| 3/2/2026 | $21.33 | $21.92 | $21.33 | $21.92 | 6,000 |
| 2/27/2026 | $22.44 | $22.62 | $21.82 | $22.62 | 8,200 |
| 2/26/2026 | $21.55 | $21.70 | $21.11 | $21.55 | 3,200 |
| 2/25/2026 | $21.86 | $22.31 | $21.44 | $21.85 | 3,335 |
| 2/24/2026 | $25.49 | $25.90 | $25.33 | $25.90 | 5,615 |
| 2/23/2026 | $25.30 | $25.36 | $24.64 | $25.31 | 2,900 |