DGEAFDGEAF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $22.41 | $22.41 | $22.41 | $22.41 | 202 |
| 1/15/2026 | $22.35 | $22.35 | $22.26 | $22.26 | 5,689 |
| 1/14/2026 | $22.37 | $23.06 | $22.37 | $23.06 | 5,689 |
| 1/13/2026 | $22.52 | $22.66 | $22.38 | $22.43 | 33,300 |
| 1/12/2026 | $22.13 | $22.85 | $22.13 | $22.52 | 17,222 |
| 1/9/2026 | $22.26 | $22.26 | $21.76 | $21.90 | 15,200 |
| 1/8/2026 | $21.59 | $21.81 | $21.21 | $21.76 | 4,917 |
| 1/7/2026 | $21.34 | $21.49 | $21.26 | $21.28 | 1,600 |
| 1/6/2026 | $22.43 | $22.43 | $22.43 | $22.43 | 945 |
| 1/5/2026 | $21.35 | $22.43 | $21.35 | $22.43 | 10,900 |
| 1/2/2026 | $22.00 | $22.00 | $21.30 | $21.63 | 10,100 |
| 12/31/2025 | $21.12 | $21.95 | $21.06 | $21.47 | 3,400 |
| 12/30/2025 | $21.17 | $21.71 | $21.17 | $21.63 | 13,800 |
| 12/29/2025 | $21.29 | $21.65 | $21.23 | $21.25 | 26,101 |
| 12/26/2025 | $22.00 | $22.00 | $20.98 | $21.14 | 4,900 |
| 12/24/2025 | $21.15 | $21.80 | $20.93 | $21.03 | 32,800 |
| 12/23/2025 | $21.54 | $21.83 | $21.24 | $21.74 | 6,500 |
| 12/22/2025 | $22.24 | $22.24 | $21.47 | $22.06 | 10,100 |
| 12/19/2025 | $22.48 | $22.60 | $22.09 | $22.60 | 14,000 |
| 12/18/2025 | $22.24 | $22.46 | $22.24 | $22.32 | 3,300 |
| 12/17/2025 | $22.13 | $22.66 | $22.13 | $22.29 | 7,212 |
| 12/16/2025 | $22.28 | $22.70 | $22.16 | $22.33 | 2,600 |
| 12/15/2025 | $22.11 | $22.39 | $22.02 | $22.02 | 9,027 |
| 12/12/2025 | $22.32 | $22.39 | $21.96 | $22.21 | 4,645 |
| 12/11/2025 | $22.00 | $22.17 | $21.83 | $22.11 | 27,617 |
| 12/10/2025 | $21.33 | $21.51 | $21.19 | $21.51 | 5,332 |
| 12/9/2025 | $21.69 | $21.69 | $21.27 | $21.27 | 11,141 |
| 12/8/2025 | $21.80 | $21.94 | $21.69 | $21.94 | 15,400 |
| 12/5/2025 | $22.72 | $22.72 | $22.08 | $22.13 | 5,500 |
| 12/4/2025 | $23.31 | $23.31 | $22.13 | $22.47 | 15,300 |
| 12/3/2025 | $23.27 | $23.36 | $22.91 | $23.36 | 1,600 |
| 12/2/2025 | $22.84 | $23.10 | $22.58 | $22.58 | 10,300 |
| 12/1/2025 | $23.00 | $23.28 | $22.88 | $22.93 | 3,813 |
| 11/28/2025 | $22.71 | $23.23 | $22.67 | $23.23 | 5,424 |
| 11/26/2025 | $22.79 | $22.88 | $22.47 | $22.88 | 2,400 |
| 11/25/2025 | $22.58 | $23.09 | $22.58 | $23.09 | 3,200 |
| 11/24/2025 | $22.68 | $22.98 | $22.31 | $22.69 | 5,100 |
| 11/21/2025 | $23.01 | $23.35 | $22.75 | $23.02 | 20,300 |
| 11/20/2025 | $21.89 | $22.49 | $21.89 | $21.96 | 14,702 |
| 11/19/2025 | $22.37 | $22.49 | $21.94 | $22.23 | 6,800 |
| 11/18/2025 | $22.70 | $23.00 | $22.54 | $22.55 | 8,617 |
| 11/17/2025 | $23.15 | $23.63 | $23.15 | $23.37 | 2,600 |
| 11/14/2025 | $23.91 | $23.91 | $23.37 | $23.83 | 8,444 |
| 11/13/2025 | $24.22 | $24.23 | $23.77 | $23.81 | 3,911 |
| 11/12/2025 | $24.26 | $24.55 | $24.26 | $24.55 | 1,501 |
| 11/11/2025 | $24.50 | $24.54 | $24.25 | $24.27 | 3,736 |
| 11/10/2025 | $24.28 | $24.28 | $23.63 | $23.63 | 12,700 |
| 11/7/2025 | $22.30 | $22.94 | $22.30 | $22.88 | 3,800 |
| 11/6/2025 | $21.98 | $22.20 | $21.69 | $22.00 | 3,117 |
| 11/5/2025 | $23.10 | $23.57 | $23.10 | $23.57 | 1,000 |
| 11/4/2025 | $23.08 | $23.47 | $23.07 | $23.47 | 2,948 |
| 11/3/2025 | $23.08 | $23.56 | $23.07 | $23.24 | 122,816 |
| 10/31/2025 | $22.66 | $23.01 | $22.63 | $22.80 | 92,721 |
| 10/30/2025 | $23.01 | $23.25 | $22.40 | $22.40 | 6,300 |
| 10/29/2025 | $23.00 | $23.40 | $23.00 | $23.00 | 2,105 |
| 10/28/2025 | $23.89 | $23.89 | $23.48 | $23.83 | 1,800 |
| 10/27/2025 | $24.01 | $24.04 | $23.70 | $24.01 | 6,100 |
| 10/24/2025 | $23.97 | $24.28 | $23.89 | $24.26 | 6,929 |
| 10/23/2025 | $24.50 | $24.54 | $24.25 | $24.25 | 2,600 |
| 10/22/2025 | $24.03 | $24.81 | $24.03 | $24.81 | 1,305 |
| 10/21/2025 | $24.44 | $24.65 | $24.44 | $24.65 | 843 |
| 10/20/2025 | $24.26 | $24.82 | $24.26 | $24.81 | 3,200 |