DGLAX(DGLAX)
DGLAX
$16.61—Stale · unknown old
NASDAQ • Last print unknown ago
$16.61—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $16.70 | $16.70 | $16.61 | $16.61 | - |
| 9/9/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |
| 9/8/2026 | $16.85 | $16.85 | $16.85 | $16.85 | - |
| 9/4/2026 | $17.08 | $17.08 | $17.08 | $17.08 | - |
| 9/3/2026 | $17.15 | $17.15 | $17.15 | $17.15 | - |
| 9/2/2026 | $17.03 | $17.03 | $17.03 | $17.03 | - |
| 9/1/2026 | $17.08 | $17.08 | $17.08 | $17.08 | - |
| 8/31/2026 | $17.32 | $17.32 | $17.32 | $17.32 | - |
| 8/28/2026 | $17.35 | $17.35 | $17.35 | $17.35 | - |
| 8/27/2026 | $17.35 | $17.35 | $17.35 | $17.35 | - |
| 8/26/2026 | $17.26 | $17.26 | $17.26 | $17.26 | - |
| 8/25/2026 | $17.30 | $17.30 | $17.30 | $17.30 | - |
| 8/24/2026 | $17.29 | $17.29 | $17.29 | $17.29 | - |
| 8/21/2026 | $17.29 | $17.29 | $17.29 | $17.29 | - |
| 8/20/2026 | $17.17 | $17.17 | $17.17 | $17.17 | - |
| 8/19/2026 | $17.33 | $17.33 | $17.33 | $17.33 | - |
| 8/18/2026 | $17.21 | $17.21 | $17.21 | $17.21 | - |
| 8/17/2026 | $17.30 | $17.30 | $17.30 | $17.30 | - |
| 8/14/2026 | $17.43 | $17.43 | $17.43 | $17.43 | - |
| 8/13/2026 | $17.53 | $17.53 | $17.53 | $17.53 | - |
| 8/12/2026 | $17.47 | $17.47 | $17.47 | $17.47 | - |
| 8/11/2026 | $17.55 | $17.55 | $17.55 | $17.55 | - |
| 8/10/2026 | $17.58 | $17.58 | $17.58 | $17.58 | - |
| 8/7/2026 | $17.48 | $17.48 | $17.48 | $17.48 | - |
| 8/6/2026 | $17.42 | $17.42 | $17.42 | $17.42 | - |
| 8/5/2026 | $17.44 | $17.44 | $17.44 | $17.44 | - |
| 8/4/2026 | $17.45 | $17.45 | $17.45 | $17.45 | - |
| 8/3/2026 | $17.22 | $17.22 | $17.22 | $17.22 | - |
| 7/31/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |
| 7/30/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 7/29/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |
| 7/28/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 7/27/2026 | $16.47 | $16.47 | $16.47 | $16.47 | - |
| 7/24/2026 | $16.36 | $16.36 | $16.36 | $16.36 | - |
| 7/23/2026 | $16.32 | $16.32 | $16.32 | $16.32 | - |
| 7/22/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 7/21/2026 | $16.60 | $16.60 | $16.60 | $16.60 | - |
| 7/20/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 7/17/2026 | $16.61 | $16.61 | $16.61 | $16.61 | - |
| 7/16/2026 | $16.86 | $16.86 | $16.86 | $16.86 | - |
| 7/15/2026 | $16.75 | $16.75 | $16.75 | $16.75 | - |
| 7/14/2026 | $16.67 | $16.67 | $16.67 | $16.67 | - |
| 7/13/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 7/10/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 7/9/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 7/8/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 7/7/2026 | $16.80 | $16.80 | $16.80 | $16.80 | - |
| 7/6/2026 | $16.94 | $16.94 | $16.94 | $16.94 | - |
| 7/2/2026 | $16.86 | $16.86 | $16.86 | $16.86 | - |
| 7/1/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 6/30/2026 | $16.69 | $16.69 | $16.69 | $16.69 | - |
| 6/29/2026 | $16.58 | $16.58 | $16.58 | $16.58 | - |
| 6/26/2026 | $16.44 | $16.44 | $16.44 | $16.44 | - |
| 6/25/2026 | $16.36 | $16.36 | $16.36 | $16.36 | - |
| 6/24/2026 | $16.37 | $16.37 | $16.37 | $16.37 | - |
| 6/23/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 6/22/2026 | $16.35 | $16.35 | $16.35 | $16.35 | - |
| 6/18/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 6/17/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 6/16/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 6/15/2026 | $16.65 | $16.65 | $16.65 | $16.65 | - |
| 6/12/2026 | $16.45 | $16.45 | $16.45 | $16.45 | - |