DGR.TO(DGR.TO)
DGR.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $53.60 | $53.90 | $53.60 | $53.90 | 1,133 |
| 7/30/2026 | $53.69 | $53.69 | $53.69 | $53.69 | 200 |
| 7/29/2026 | $53.61 | $53.61 | $53.61 | $53.61 | 300 |
| 7/28/2026 | $53.97 | $53.97 | $53.97 | $53.97 | 103 |
| 7/27/2026 | $53.44 | $53.44 | $53.44 | $53.44 | 1,200 |
| 7/24/2026 | $53.53 | $53.53 | $53.53 | $53.53 | 101 |
| 7/23/2026 | $53.05 | $53.06 | $53.05 | $53.06 | 600 |
| 7/22/2026 | $53.81 | $53.94 | $53.79 | $53.79 | 900 |
| 7/21/2026 | $53.68 | $53.81 | $53.68 | $53.78 | 1,200 |
| 7/20/2026 | $53.55 | $53.55 | $53.49 | $53.49 | 322 |
| 7/17/2026 | $53.69 | $53.84 | $53.69 | $53.84 | 307 |
| 7/16/2026 | $54.32 | $54.32 | $54.13 | $54.14 | 600 |
| 7/15/2026 | $54.15 | $54.15 | $54.06 | $54.06 | 1,804 |
| 7/14/2026 | $53.94 | $53.94 | $53.94 | $53.94 | 500 |
| 7/13/2026 | $54.20 | $54.25 | $54.10 | $54.10 | 9,900 |
| 7/10/2026 | $54.07 | $54.40 | $54.07 | $54.40 | 2,400 |
| 7/9/2026 | $53.92 | $53.96 | $53.92 | $53.96 | 2,200 |
| 7/8/2026 | $53.50 | $53.77 | $53.50 | $53.77 | 1,041 |
| 7/7/2026 | $53.97 | $53.98 | $53.89 | $53.89 | 6,912 |
| 7/6/2026 | $53.76 | $53.98 | $53.76 | $53.96 | 1,200 |
| 7/3/2026 | $53.68 | $53.68 | $53.68 | $53.68 | 2,236 |
| 7/2/2026 | $53.91 | $54.00 | $53.44 | $53.44 | 2,236 |
| 6/30/2026 | $53.44 | $53.44 | $53.44 | $53.44 | 3,524 |
| 6/29/2026 | $53.41 | $53.45 | $53.41 | $53.44 | 3,524 |
| 6/26/2026 | $52.97 | $52.97 | $52.97 | $52.97 | 15 |
| 6/25/2026 | $52.96 | $52.96 | $52.96 | $52.96 | 4 |
| 6/24/2026 | $53.31 | $53.31 | $52.90 | $52.96 | 817 |
| 6/23/2026 | $53.16 | $53.17 | $53.16 | $53.17 | 800 |
| 6/22/2026 | $53.74 | $53.74 | $53.74 | $53.74 | - |
| 6/19/2026 | $53.84 | $53.84 | $53.84 | $53.84 | 325 |
| 6/18/2026 | $53.84 | $53.84 | $53.84 | $53.84 | 104 |
| 6/17/2026 | $53.86 | $53.93 | $53.38 | $53.51 | 12,600 |
| 6/16/2026 | $54.28 | $54.41 | $54.28 | $54.31 | 1,700 |
| 6/15/2026 | $54.57 | $54.57 | $54.57 | $54.57 | 202 |
| 6/12/2026 | $53.97 | $53.97 | $53.85 | $53.91 | 1,000 |
| 6/11/2026 | $53.00 | $53.84 | $53.00 | $53.84 | 1,348 |
| 6/10/2026 | $54.00 | $54.00 | $53.30 | $53.30 | 900 |
| 6/9/2026 | $54.02 | $54.02 | $53.69 | $53.69 | 400 |
| 6/8/2026 | $53.94 | $53.94 | $53.94 | $53.94 | 657 |
| 6/5/2026 | $54.52 | $54.52 | $53.85 | $53.85 | 700 |
| 6/4/2026 | $54.66 | $54.66 | $54.66 | $54.66 | 75 |
| 6/3/2026 | $54.69 | $54.74 | $54.69 | $54.74 | 734 |
| 6/2/2026 | $55.03 | $55.03 | $55.03 | $55.03 | 309 |
| 6/1/2026 | $54.62 | $54.62 | $54.62 | $54.62 | - |
| 5/29/2026 | $54.60 | $54.66 | $54.60 | $54.66 | 1,113 |
| 5/28/2026 | $54.35 | $54.41 | $54.35 | $54.41 | 12,200 |
| 5/27/2026 | $54.13 | $54.20 | $54.13 | $54.20 | 400 |
| 5/26/2026 | $54.19 | $54.19 | $54.07 | $54.07 | 300 |
| 5/25/2026 | $54.38 | $54.38 | $54.38 | $54.38 | 200 |
| 5/22/2026 | $54.27 | $54.27 | $54.27 | $54.27 | 200 |
| 5/21/2026 | $53.66 | $53.91 | $53.66 | $53.91 | 1,000 |
| 5/20/2026 | $53.74 | $53.74 | $53.74 | $53.74 | 715 |
| 5/19/2026 | $53.57 | $53.68 | $53.57 | $53.68 | 1,645 |
| 5/15/2026 | $53.81 | $53.90 | $53.81 | $53.86 | 500 |
| 5/14/2026 | $54.27 | $54.32 | $54.27 | $54.32 | 705 |
| 5/13/2026 | $53.44 | $53.85 | $53.44 | $53.83 | 8,614 |
| 5/12/2026 | $53.39 | $53.39 | $53.39 | $53.39 | - |
| 5/11/2026 | $53.40 | $53.40 | $53.40 | $53.40 | 800 |
| 5/8/2026 | $53.30 | $53.45 | $53.30 | $53.38 | 1,100 |
| 5/7/2026 | $53.30 | $53.30 | $53.30 | $53.30 | 600 |
| 5/6/2026 | $53.36 | $53.50 | $53.36 | $53.50 | 2,001 |
| 5/5/2026 | $52.56 | $52.84 | $52.56 | $52.84 | 3,500 |
| 5/4/2026 | $52.50 | $52.52 | $52.50 | $52.52 | 400 |