DGRC.TO(DGRC.TO)
DGRC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $57.11 | $57.11 | $56.91 | $57.03 | 8,496 |
| 8/5/2026 | $57.53 | $57.65 | $56.94 | $56.95 | 27,600 |
| 8/4/2026 | $56.95 | $57.33 | $56.95 | $57.31 | 22,422 |
| 7/31/2026 | $56.49 | $56.71 | $56.46 | $56.62 | 13,300 |
| 7/30/2026 | $56.88 | $56.88 | $56.51 | $56.67 | 5,403 |
| 7/29/2026 | $56.87 | $57.05 | $56.71 | $56.71 | 7,004 |
| 7/28/2026 | $56.42 | $56.86 | $56.42 | $56.86 | 5,800 |
| 7/27/2026 | $56.11 | $56.42 | $56.09 | $56.39 | 5,937 |
| 7/24/2026 | $56.06 | $56.12 | $56.05 | $56.09 | 1,300 |
| 7/23/2026 | $55.79 | $55.92 | $55.66 | $55.76 | 2,325 |
| 7/22/2026 | $56.19 | $56.35 | $56.14 | $56.16 | 1,626 |
| 7/21/2026 | $56.01 | $56.02 | $55.93 | $56.02 | 2,700 |
| 7/20/2026 | $56.20 | $56.20 | $55.67 | $55.67 | 4,121 |
| 7/17/2026 | $56.24 | $56.24 | $55.92 | $56.18 | 1,118 |
| 7/16/2026 | $55.62 | $56.08 | $55.62 | $56.08 | 1,838 |
| 7/15/2026 | $55.45 | $55.73 | $55.45 | $55.62 | 11,542 |
| 7/14/2026 | $55.68 | $55.68 | $55.36 | $55.37 | 1,800 |
| 7/13/2026 | $55.46 | $55.71 | $55.40 | $55.67 | 13,700 |
| 7/10/2026 | $55.28 | $55.32 | $55.25 | $55.32 | 8,205 |
| 7/9/2026 | $55.00 | $55.17 | $55.00 | $55.10 | 8,111 |
| 7/8/2026 | $55.11 | $55.12 | $54.70 | $54.98 | 7,941 |
| 7/7/2026 | $55.00 | $55.25 | $55.00 | $55.17 | 6,521 |
| 7/6/2026 | $54.86 | $54.91 | $54.55 | $54.71 | 9,624 |
| 7/3/2026 | $54.56 | $54.90 | $54.45 | $54.74 | 11,000 |
| 7/2/2026 | $54.52 | $54.52 | $54.16 | $54.19 | 9,300 |
| 6/30/2026 | $54.37 | $54.40 | $54.29 | $54.33 | 4,000 |
| 6/29/2026 | $54.72 | $54.73 | $54.22 | $54.34 | 23,149 |
| 6/26/2026 | $54.56 | $54.56 | $54.46 | $54.50 | 1,500 |
| 6/25/2026 | $54.45 | $54.79 | $54.45 | $54.52 | 3,300 |
| 6/24/2026 | $54.17 | $54.44 | $54.10 | $54.10 | 10,240 |
| 6/23/2026 | $54.15 | $54.89 | $54.15 | $54.76 | 5,100 |
| 6/22/2026 | $54.16 | $54.38 | $54.09 | $54.25 | 14,127 |
| 6/19/2026 | $54.40 | $54.42 | $54.20 | $54.20 | 1,900 |
| 6/18/2026 | $54.57 | $54.57 | $54.11 | $54.19 | 2,000 |
| 6/17/2026 | $55.08 | $55.11 | $54.51 | $54.54 | 6,500 |
| 6/16/2026 | $55.00 | $55.05 | $54.85 | $54.94 | 10,400 |
| 6/15/2026 | $55.03 | $55.03 | $54.86 | $54.96 | 3,911 |
| 6/12/2026 | $54.93 | $55.00 | $54.79 | $54.86 | 3,933 |
| 6/11/2026 | $54.59 | $54.79 | $54.53 | $54.71 | 9,400 |
| 6/10/2026 | $54.19 | $54.51 | $54.17 | $54.22 | 16,000 |
| 6/9/2026 | $54.61 | $54.61 | $54.04 | $54.32 | 6,200 |
| 6/8/2026 | $54.49 | $54.80 | $54.49 | $54.58 | 14,027 |
| 6/5/2026 | $54.75 | $54.75 | $54.49 | $54.49 | 4,634 |
| 6/4/2026 | $54.61 | $55.12 | $54.61 | $55.07 | 19,048 |
| 6/3/2026 | $54.28 | $54.76 | $54.28 | $54.48 | 2,247 |
| 6/2/2026 | $53.75 | $54.25 | $53.75 | $54.25 | 7,811 |
| 6/1/2026 | $53.78 | $53.85 | $53.73 | $53.85 | 2,625 |
| 5/29/2026 | $53.51 | $53.57 | $53.38 | $53.57 | 7,116 |
| 5/28/2026 | $53.61 | $53.81 | $53.58 | $53.58 | 1,521 |
| 5/27/2026 | $53.84 | $53.97 | $53.65 | $53.65 | 8,405 |
| 5/26/2026 | $54.41 | $54.46 | $54.09 | $54.09 | 12,000 |
| 5/25/2026 | $54.42 | $54.60 | $54.33 | $54.54 | 10,048 |
| 5/22/2026 | $54.49 | $54.66 | $54.49 | $54.56 | 3,900 |
| 5/21/2026 | $54.25 | $54.43 | $54.25 | $54.38 | 4,600 |
| 5/20/2026 | $54.05 | $54.32 | $54.05 | $54.18 | 4,618 |
| 5/19/2026 | $53.94 | $54.32 | $53.94 | $54.04 | 6,300 |
| 5/15/2026 | $53.35 | $53.53 | $53.35 | $53.53 | 1,115 |
| 5/14/2026 | $53.27 | $53.53 | $53.27 | $53.50 | 1,800 |
| 5/13/2026 | $53.27 | $53.27 | $52.97 | $53.06 | 6,000 |
| 5/12/2026 | $53.12 | $53.37 | $53.09 | $53.36 | 5,711 |
| 5/11/2026 | $53.04 | $53.04 | $52.93 | $53.00 | 1,419 |
| 5/8/2026 | $52.75 | $53.08 | $52.75 | $52.98 | 14,200 |