DGS.TO(DGS.TO)
DGS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $8.85 | $8.87 | $8.81 | $8.87 | 134,214 |
| 7/16/2026 | $8.87 | $8.90 | $8.80 | $8.84 | 174,400 |
| 7/15/2026 | $8.79 | $8.87 | $8.79 | $8.84 | 121,000 |
| 7/14/2026 | $8.74 | $8.80 | $8.74 | $8.79 | 66,000 |
| 7/13/2026 | $8.79 | $8.79 | $8.75 | $8.77 | 173,717 |
| 7/10/2026 | $8.73 | $8.80 | $8.72 | $8.79 | 97,901 |
| 7/9/2026 | $8.72 | $8.75 | $8.69 | $8.70 | 192,328 |
| 7/8/2026 | $8.68 | $8.71 | $8.65 | $8.71 | 80,412 |
| 7/7/2026 | $8.70 | $8.74 | $8.66 | $8.69 | 91,547 |
| 7/6/2026 | $8.63 | $8.73 | $8.63 | $8.70 | 129,200 |
| 7/3/2026 | $8.65 | $8.66 | $8.61 | $8.66 | 78,100 |
| 7/2/2026 | $8.66 | $8.69 | $8.58 | $8.59 | 212,500 |
| 6/30/2026 | $8.68 | $8.70 | $8.64 | $8.69 | 91,900 |
| 6/29/2026 | $8.74 | $8.78 | $8.73 | $8.74 | 169,100 |
| 6/26/2026 | $8.69 | $8.73 | $8.69 | $8.73 | 80,027 |
| 6/25/2026 | $8.66 | $8.72 | $8.66 | $8.69 | 122,700 |
| 6/24/2026 | $8.67 | $8.73 | $8.67 | $8.67 | 209,100 |
| 6/23/2026 | $8.65 | $8.72 | $8.64 | $8.70 | 133,100 |
| 6/22/2026 | $8.70 | $8.73 | $8.69 | $8.69 | 163,400 |
| 6/19/2026 | $8.70 | $8.74 | $8.69 | $8.69 | 86,300 |
| 6/18/2026 | $8.70 | $8.73 | $8.65 | $8.69 | 180,328 |
| 6/17/2026 | $8.65 | $8.71 | $8.63 | $8.65 | 113,437 |
| 6/16/2026 | $8.67 | $8.68 | $8.63 | $8.64 | 92,300 |
| 6/15/2026 | $8.63 | $8.69 | $8.62 | $8.64 | 127,440 |
| 6/12/2026 | $8.65 | $8.71 | $8.59 | $8.59 | 115,020 |
| 6/11/2026 | $8.61 | $8.69 | $8.60 | $8.61 | 87,000 |
| 6/10/2026 | $8.56 | $8.62 | $8.52 | $8.56 | 175,800 |
| 6/9/2026 | $8.64 | $8.65 | $8.51 | $8.54 | 54,900 |
| 6/8/2026 | $8.53 | $8.64 | $8.53 | $8.56 | 63,511 |
| 6/5/2026 | $8.65 | $8.65 | $8.50 | $8.54 | 173,500 |
| 6/4/2026 | $8.63 | $8.68 | $8.62 | $8.64 | 66,500 |
| 6/3/2026 | $8.56 | $8.65 | $8.55 | $8.59 | 87,509 |
| 6/2/2026 | $8.50 | $8.60 | $8.50 | $8.56 | 140,800 |
| 6/1/2026 | $8.57 | $8.61 | $8.44 | $8.49 | 190,300 |
| 5/29/2026 | $8.66 | $8.68 | $8.60 | $8.61 | 113,703 |
| 5/28/2026 | $8.66 | $8.75 | $8.64 | $8.68 | 138,700 |
| 5/27/2026 | $8.66 | $8.70 | $8.65 | $8.66 | 119,700 |
| 5/26/2026 | $8.68 | $8.70 | $8.66 | $8.68 | 185,100 |
| 5/25/2026 | $8.69 | $8.73 | $8.66 | $8.71 | 131,000 |
| 5/22/2026 | $8.61 | $8.69 | $8.60 | $8.65 | 94,017 |
| 5/21/2026 | $8.55 | $8.64 | $8.54 | $8.61 | 204,714 |
| 5/20/2026 | $8.51 | $8.56 | $8.46 | $8.53 | 144,000 |
| 5/19/2026 | $8.47 | $8.50 | $8.43 | $8.50 | 263,500 |
| 5/15/2026 | $8.47 | $8.52 | $8.45 | $8.49 | 59,200 |
| 5/14/2026 | $8.49 | $8.50 | $8.48 | $8.50 | 102,300 |
| 5/13/2026 | $8.46 | $8.48 | $8.44 | $8.46 | 163,143 |
| 5/12/2026 | $8.41 | $8.47 | $8.41 | $8.44 | 112,700 |
| 5/11/2026 | $8.40 | $8.45 | $8.37 | $8.43 | 85,038 |
| 5/8/2026 | $8.38 | $8.40 | $8.35 | $8.39 | 99,514 |
| 5/7/2026 | $8.39 | $8.39 | $8.30 | $8.36 | 92,600 |
| 5/6/2026 | $8.25 | $8.39 | $8.25 | $8.34 | 139,000 |
| 5/5/2026 | $8.25 | $8.30 | $8.24 | $8.25 | 54,700 |
| 5/4/2026 | $8.26 | $8.34 | $8.21 | $8.21 | 137,931 |
| 5/1/2026 | $8.36 | $8.36 | $8.27 | $8.28 | 65,500 |
| 4/30/2026 | $8.35 | $8.37 | $8.31 | $8.37 | 79,840 |
| 4/29/2026 | $8.41 | $8.44 | $8.35 | $8.39 | 220,030 |
| 4/28/2026 | $8.32 | $8.43 | $8.29 | $8.41 | 194,040 |
| 4/27/2026 | $8.25 | $8.33 | $8.24 | $8.31 | 219,226 |
| 4/24/2026 | $8.23 | $8.26 | $8.22 | $8.22 | 60,900 |
| 4/23/2026 | $8.23 | $8.25 | $8.18 | $8.22 | 93,829 |
| 4/22/2026 | $8.23 | $8.24 | $8.19 | $8.22 | 40,900 |
| 4/21/2026 | $8.22 | $8.27 | $8.15 | $8.17 | 80,700 |
| 4/20/2026 | $8.22 | $8.27 | $8.18 | $8.19 | 154,335 |