DGXX(DGXX)
DGXX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $7.47 | $7.99 | $7.15 | $7.70 | 9.27M |
| 5/20/2026 | $7.68 | $8.11 | $7.36 | $7.56 | 11.01M |
| 5/19/2026 | $7.07 | $7.93 | $6.90 | $7.72 | 11.16M |
| 5/18/2026 | $7.53 | $7.75 | $6.75 | $7.24 | 13.11M |
| 5/15/2026 | $6.88 | $8.04 | $6.80 | $7.54 | 22.59M |
| 5/14/2026 | $8.37 | $9.08 | $6.92 | $7.22 | 41.65M |
| 5/13/2026 | $8.79 | $9.20 | $7.71 | $8.46 | 26.45M |
| 5/12/2026 | $7.18 | $8.52 | $6.86 | $8.39 | 22.40M |
| 5/11/2026 | $7.42 | $8.08 | $7.16 | $7.43 | 38.25M |
| 5/8/2026 | $6.17 | $6.80 | $5.90 | $6.63 | 16.46M |
| 5/7/2026 | $6.19 | $6.43 | $5.49 | $6.19 | 19.28M |
| 5/6/2026 | $5.42 | $6.41 | $5.30 | $6.24 | 31.02M |
| 5/5/2026 | $5.34 | $5.68 | $4.71 | $5.11 | 115.84M |
| 5/4/2026 | $3.83 | $4.23 | $3.64 | $3.95 | 4.98M |
| 5/1/2026 | $3.38 | $3.76 | $3.33 | $3.76 | 1.90M |
| 4/30/2026 | $3.10 | $3.37 | $3.08 | $3.37 | 1.20M |
| 4/29/2026 | $3.20 | $3.20 | $2.94 | $3.11 | 1.49M |
| 4/28/2026 | $3.23 | $3.27 | $3.11 | $3.19 | 1.02M |
| 4/27/2026 | $3.33 | $3.44 | $3.21 | $3.33 | 1.41M |
| 4/24/2026 | $3.45 | $3.47 | $3.23 | $3.39 | 1.30M |
| 4/23/2026 | $3.46 | $3.71 | $3.32 | $3.44 | 2.19M |
| 4/22/2026 | $3.60 | $3.66 | $3.43 | $3.53 | 2.02M |
| 4/21/2026 | $3.70 | $3.78 | $3.41 | $3.46 | 3.70M |
| 4/20/2026 | $3.11 | $3.73 | $3.09 | $3.69 | 8.62M |
| 4/17/2026 | $2.96 | $3.14 | $2.94 | $3.10 | 2.60M |
| 4/16/2026 | $2.86 | $2.87 | $2.68 | $2.76 | 1.30M |
| 4/15/2026 | $2.74 | $2.92 | $2.71 | $2.86 | 1.90M |
| 4/14/2026 | $2.60 | $2.83 | $2.60 | $2.75 | 2.24M |
| 4/13/2026 | $2.30 | $2.54 | $2.24 | $2.51 | 1.41M |
| 4/10/2026 | $2.35 | $2.38 | $2.17 | $2.36 | 1.60M |
| 4/9/2026 | $2.36 | $2.41 | $2.29 | $2.36 | 1.43M |
| 4/8/2026 | $2.30 | $2.52 | $2.16 | $2.40 | 3.47M |
| 4/7/2026 | $2.16 | $2.16 | $2.03 | $2.15 | 1.05M |
| 4/6/2026 | $2.21 | $2.25 | $2.14 | $2.18 | 963,100 |
| 4/2/2026 | $2.08 | $2.23 | $2.00 | $2.21 | 1.11M |
| 4/1/2026 | $2.05 | $2.27 | $2.00 | $2.16 | 2.06M |
| 3/31/2026 | $1.94 | $2.06 | $1.90 | $2.03 | 3.08M |
| 3/30/2026 | $2.11 | $2.14 | $1.86 | $1.89 | 2.22M |
| 3/27/2026 | $2.12 | $2.14 | $2.03 | $2.06 | 1.48M |
| 3/26/2026 | $2.33 | $2.36 | $2.15 | $2.15 | 1.78M |
| 3/25/2026 | $2.38 | $2.46 | $2.34 | $2.40 | 962,700 |
| 3/24/2026 | $2.37 | $2.42 | $2.29 | $2.34 | 1.05M |
| 3/23/2026 | $2.35 | $2.50 | $2.29 | $2.39 | 1.80M |
| 3/20/2026 | $2.40 | $2.40 | $2.23 | $2.33 | 1.80M |
| 3/19/2026 | $2.37 | $2.44 | $2.27 | $2.41 | 1.27M |
| 3/18/2026 | $2.41 | $2.50 | $2.37 | $2.41 | 1.54M |
| 3/17/2026 | $2.49 | $2.51 | $2.35 | $2.39 | 1.98M |
| 3/16/2026 | $2.46 | $2.65 | $2.38 | $2.48 | 3.79M |
| 3/13/2026 | $2.90 | $3.05 | $2.22 | $2.22 | 6.16M |
| 3/12/2026 | $2.89 | $2.90 | $2.74 | $2.83 | 995,062 |
| 3/11/2026 | $2.72 | $3.01 | $2.72 | $2.89 | 1.72M |
| 3/10/2026 | $2.75 | $2.90 | $2.71 | $2.75 | 1.68M |
| 3/9/2026 | $2.62 | $2.76 | $2.56 | $2.73 | 1.42M |
| 3/6/2026 | $2.76 | $2.88 | $2.63 | $2.72 | 1.93M |
| 3/5/2026 | $2.99 | $3.05 | $2.80 | $2.90 | 1.56M |
| 3/4/2026 | $2.91 | $3.05 | $2.87 | $2.98 | 2.02M |
| 3/3/2026 | $2.80 | $2.88 | $2.68 | $2.80 | 1.71M |
| 3/2/2026 | $2.65 | $2.97 | $2.61 | $2.93 | 2.63M |
| 2/27/2026 | $2.71 | $2.77 | $2.62 | $2.76 | 2.00M |
| 2/26/2026 | $2.70 | $2.80 | $2.59 | $2.77 | 1.26M |
| 2/25/2026 | $2.67 | $2.84 | $2.65 | $2.66 | 1.89M |
| 2/24/2026 | $2.38 | $2.65 | $2.32 | $2.59 | 1.98M |
| 2/23/2026 | $2.37 | $2.43 | $2.29 | $2.42 | 1.18M |