DHCNL(DHCNL)
DHCNL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $18.80 | $18.90 | $18.76 | $18.90 | 7,585 |
| 7/17/2026 | $18.52 | $18.70 | $18.52 | $18.70 | 549 |
| 7/16/2026 | $18.64 | $18.65 | $18.52 | $18.64 | 4,972 |
| 7/15/2026 | $18.61 | $18.70 | $18.60 | $18.65 | 9,101 |
| 7/14/2026 | $18.50 | $18.77 | $18.50 | $18.66 | 3,215 |
| 7/13/2026 | $18.60 | $18.66 | $18.60 | $18.65 | 7,232 |
| 7/10/2026 | $18.45 | $18.80 | $18.45 | $18.65 | 8,741 |
| 7/9/2026 | $18.50 | $18.71 | $18.43 | $18.71 | 26,274 |
| 7/8/2026 | $18.51 | $18.71 | $18.49 | $18.69 | 11,704 |
| 7/7/2026 | $18.71 | $18.71 | $18.56 | $18.56 | 2,730 |
| 7/6/2026 | $18.54 | $18.71 | $18.41 | $18.71 | 13,762 |
| 7/2/2026 | $18.75 | $18.75 | $18.53 | $18.54 | 8,030 |
| 7/1/2026 | $18.49 | $18.75 | $18.49 | $18.69 | 8,889 |
| 6/30/2026 | $18.10 | $18.54 | $18.10 | $18.37 | 223,854 |
| 6/29/2026 | $18.18 | $18.42 | $18.03 | $18.29 | 13,227 |
| 6/26/2026 | $18.50 | $18.50 | $18.02 | $18.20 | 29,022 |
| 6/25/2026 | $18.43 | $18.70 | $18.01 | $18.55 | 36,167 |
| 6/24/2026 | $18.91 | $18.91 | $18.51 | $18.54 | 14,002 |
| 6/23/2026 | $18.81 | $18.86 | $18.55 | $18.85 | 18,154 |
| 6/22/2026 | $18.95 | $19.00 | $18.69 | $18.95 | 19,115 |
| 6/18/2026 | $18.87 | $19.10 | $18.78 | $19.00 | 15,111 |
| 6/17/2026 | $18.71 | $18.85 | $18.71 | $18.85 | 4,202 |
| 6/16/2026 | $18.54 | $18.83 | $18.54 | $18.81 | 5,357 |
| 6/15/2026 | $18.67 | $18.80 | $18.52 | $18.60 | 5,869 |
| 6/12/2026 | $18.55 | $18.74 | $18.40 | $18.40 | 4,270 |
| 6/11/2026 | $18.33 | $18.83 | $18.33 | $18.83 | 11,841 |
| 6/10/2026 | $18.63 | $18.72 | $18.24 | $18.57 | 17,623 |
| 6/9/2026 | $18.86 | $18.86 | $18.66 | $18.69 | 1,306 |
| 6/8/2026 | $18.75 | $18.96 | $18.65 | $18.73 | 23,480 |
| 6/5/2026 | $18.80 | $18.96 | $18.72 | $18.87 | 17,148 |
| 6/4/2026 | $18.85 | $18.85 | $18.73 | $18.80 | 6,873 |
| 6/3/2026 | $18.58 | $18.92 | $18.58 | $18.92 | 2,910 |
| 6/2/2026 | $18.76 | $18.90 | $18.75 | $18.88 | 7,617 |
| 6/1/2026 | $19.04 | $19.04 | $18.65 | $18.93 | 13,283 |
| 5/29/2026 | $19.10 | $19.10 | $18.84 | $18.94 | 18,884 |
| 5/28/2026 | $19.10 | $19.15 | $18.80 | $19.10 | 163,319 |
| 5/27/2026 | $18.65 | $19.21 | $18.65 | $19.21 | 231,554 |
| 5/26/2026 | $18.92 | $19.14 | $18.92 | $19.13 | 13,037 |
| 5/22/2026 | $18.87 | $19.11 | $18.81 | $19.08 | 14,120 |
| 5/21/2026 | $19.00 | $19.12 | $18.94 | $19.11 | 10,616 |
| 5/20/2026 | $19.00 | $19.22 | $18.70 | $19.21 | 6,327 |
| 5/19/2026 | $19.14 | $19.14 | $19.00 | $19.10 | 14,126 |
| 5/18/2026 | $19.03 | $19.29 | $19.00 | $19.29 | 5,642 |
| 5/15/2026 | $19.36 | $19.48 | $19.11 | $19.11 | 9,316 |
| 5/14/2026 | $19.65 | $19.95 | $19.60 | $19.82 | 31,624 |
| 5/13/2026 | $19.50 | $19.74 | $19.20 | $19.60 | 7,195 |
| 5/12/2026 | $19.68 | $19.78 | $19.36 | $19.70 | 23,944 |
| 5/11/2026 | $19.49 | $19.90 | $19.47 | $19.68 | 31,145 |
| 5/8/2026 | $19.20 | $19.49 | $19.12 | $19.45 | 14,197 |
| 5/7/2026 | $19.05 | $19.25 | $19.01 | $19.23 | 21,212 |
| 5/6/2026 | $19.11 | $19.11 | $19.00 | $19.00 | 2,170 |
| 5/5/2026 | $19.05 | $19.10 | $18.92 | $19.07 | 11,597 |
| 5/4/2026 | $18.90 | $19.08 | $18.90 | $19.08 | 4,157 |
| 5/1/2026 | $18.86 | $19.10 | $18.78 | $19.08 | 6,489 |
| 4/30/2026 | $18.90 | $19.00 | $18.60 | $18.86 | 7,872 |
| 4/29/2026 | $18.80 | $18.80 | $18.60 | $18.80 | 11,081 |
| 4/28/2026 | $18.63 | $18.90 | $18.63 | $18.90 | 8,694 |
| 4/27/2026 | $18.44 | $18.95 | $18.44 | $18.80 | 2,619 |
| 4/24/2026 | $19.00 | $19.04 | $18.90 | $19.04 | 21,923 |
| 4/23/2026 | $18.73 | $19.10 | $18.73 | $19.10 | 11,870 |
| 4/22/2026 | $18.72 | $18.96 | $18.72 | $18.96 | 17,752 |
| 4/21/2026 | $18.94 | $18.96 | $18.81 | $18.96 | 7,501 |