DHIL(DHIL)
DHIL
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/24/2026 | $174.99 | $174.99 | $174.99 | $174.99 | - |
| 4/23/2026 | $174.99 | $174.99 | $174.99 | $174.99 | - |
| 4/22/2026 | $174.99 | $174.99 | $174.99 | $174.99 | - |
| 4/21/2026 | $175.00 | $175.00 | $174.96 | $174.99 | 36,400 |
| 4/20/2026 | $174.92 | $175.00 | $174.92 | $174.97 | 25,019 |
| 4/17/2026 | $172.94 | $173.70 | $172.73 | $173.14 | 15,575 |
| 4/16/2026 | $172.25 | $172.76 | $172.14 | $172.69 | 28,800 |
| 4/15/2026 | $172.15 | $172.25 | $172.02 | $172.05 | 28,300 |
| 4/14/2026 | $171.98 | $172.13 | $171.91 | $172.01 | 11,800 |
| 4/13/2026 | $171.88 | $172.30 | $171.88 | $171.98 | 11,238 |
| 4/10/2026 | $171.70 | $172.20 | $171.70 | $171.90 | 9,006 |
| 4/9/2026 | $172.32 | $172.60 | $171.48 | $171.58 | 17,300 |
| 4/8/2026 | $172.89 | $172.97 | $172.22 | $172.23 | 26,103 |
| 4/7/2026 | $171.56 | $172.80 | $171.56 | $172.66 | 19,900 |
| 4/6/2026 | $172.55 | $172.80 | $171.46 | $171.56 | 18,400 |
| 4/2/2026 | $172.73 | $172.76 | $172.53 | $172.59 | 11,347 |
| 4/1/2026 | $172.12 | $172.73 | $172.12 | $172.53 | 26,900 |
| 3/31/2026 | $172.80 | $172.92 | $172.10 | $172.10 | 25,600 |
| 3/30/2026 | $172.71 | $172.96 | $172.26 | $172.90 | 15,415 |
| 3/27/2026 | $172.50 | $173.12 | $172.11 | $172.20 | 15,806 |
| 3/26/2026 | $172.60 | $172.64 | $172.42 | $172.64 | 18,458 |
| 3/25/2026 | $172.60 | $172.79 | $172.57 | $172.60 | 17,807 |
| 3/24/2026 | $172.65 | $173.13 | $172.58 | $172.64 | 14,216 |
| 3/23/2026 | $173.24 | $173.42 | $172.55 | $172.63 | 12,500 |
| 3/20/2026 | $172.45 | $173.23 | $172.42 | $172.45 | 44,600 |
| 3/19/2026 | $171.96 | $173.20 | $171.96 | $172.41 | 21,445 |
| 3/18/2026 | $172.60 | $172.84 | $172.00 | $172.50 | 31,509 |
| 3/17/2026 | $173.00 | $173.36 | $172.59 | $172.64 | 24,229 |
| 3/16/2026 | $172.66 | $173.13 | $172.48 | $173.12 | 13,300 |
| 3/13/2026 | $172.61 | $172.98 | $172.43 | $172.60 | 28,900 |
| 3/12/2026 | $172.54 | $172.98 | $172.42 | $172.60 | 21,014 |
| 3/11/2026 | $172.35 | $173.70 | $172.31 | $173.19 | 20,900 |
| 3/10/2026 | $172.47 | $172.91 | $172.23 | $172.41 | 33,400 |
| 3/9/2026 | $172.04 | $173.00 | $171.76 | $172.68 | 37,200 |
| 3/6/2026 | $171.84 | $172.75 | $171.54 | $172.54 | 55,306 |
| 3/5/2026 | $171.63 | $172.18 | $171.57 | $172.08 | 36,700 |
| 3/4/2026 | $171.68 | $172.00 | $171.60 | $171.73 | 19,233 |
| 3/3/2026 | $172.04 | $172.30 | $171.55 | $171.70 | 31,837 |
| 3/2/2026 | $171.86 | $173.00 | $171.76 | $172.71 | 24,700 |
| 2/27/2026 | $171.40 | $172.03 | $171.30 | $171.87 | 49,100 |
| 2/26/2026 | $171.71 | $171.86 | $171.07 | $171.36 | 48,900 |
| 2/25/2026 | $171.85 | $172.45 | $171.55 | $171.79 | 14,900 |
| 2/24/2026 | $171.40 | $171.68 | $171.08 | $171.63 | 67,836 |
| 2/23/2026 | $171.30 | $171.59 | $171.06 | $171.21 | 22,100 |
| 2/20/2026 | $171.00 | $171.40 | $170.91 | $171.22 | 26,701 |