DHLRX(DHLRX)
DHLRX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $34.55 | $34.55 | $34.55 | $34.55 | - |
| 10/12/2026 | $34.40 | $34.40 | $34.40 | $34.40 | - |
| 10/9/2026 | $34.13 | $34.13 | $34.13 | $34.13 | - |
| 10/8/2026 | $33.96 | $33.96 | $33.96 | $33.96 | - |
| 10/7/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 10/6/2026 | $33.89 | $33.89 | $33.89 | $33.89 | - |
| 10/5/2026 | $33.84 | $33.84 | $33.84 | $33.84 | - |
| 10/2/2026 | $33.52 | $33.52 | $33.52 | $33.52 | - |
| 10/1/2026 | $33.40 | $33.40 | $33.40 | $33.40 | - |
| 9/30/2026 | $33.40 | $33.40 | $33.40 | $33.40 | - |
| 9/29/2026 | $33.55 | $33.55 | $33.55 | $33.55 | - |
| 9/28/2026 | $33.58 | $33.58 | $33.58 | $33.58 | - |
| 9/25/2026 | $33.87 | $33.87 | $33.87 | $33.87 | - |
| 9/24/2026 | $33.74 | $33.74 | $33.74 | $33.74 | - |
| 9/23/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 9/22/2026 | $33.80 | $33.80 | $33.80 | $33.80 | - |
| 9/21/2026 | $34.06 | $34.06 | $34.06 | $34.06 | - |
| 9/18/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 9/17/2026 | $34.25 | $34.25 | $34.25 | $34.25 | - |
| 9/16/2026 | $34.17 | $34.17 | $34.17 | $34.17 | - |
| 9/15/2026 | $34.66 | $34.66 | $34.66 | $34.66 | - |
| 9/14/2026 | $34.70 | $34.70 | $34.70 | $34.70 | - |
| 9/11/2026 | $34.40 | $34.40 | $34.40 | $34.40 | - |
| 9/10/2026 | $34.17 | $34.17 | $34.17 | $34.17 | - |
| 9/9/2026 | $34.27 | $34.27 | $34.27 | $34.27 | - |
| 9/8/2026 | $34.40 | $34.40 | $34.40 | $34.40 | - |
| 9/4/2026 | $34.85 | $34.85 | $34.85 | $34.85 | - |
| 9/3/2026 | $35.16 | $35.16 | $35.16 | $35.16 | - |
| 9/2/2026 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 9/1/2026 | $34.68 | $34.68 | $34.68 | $34.68 | - |
| 8/31/2026 | $34.87 | $34.87 | $34.87 | $34.87 | - |
| 8/28/2026 | $35.16 | $35.16 | $35.16 | $35.16 | - |
| 8/27/2026 | $34.94 | $34.94 | $34.94 | $34.94 | - |
| 8/26/2026 | $34.92 | $34.92 | $34.92 | $34.92 | - |
| 8/25/2026 | $34.90 | $34.90 | $34.90 | $34.90 | - |
| 8/24/2026 | $35.06 | $35.06 | $35.06 | $35.06 | - |
| 8/21/2026 | $34.93 | $34.93 | $34.93 | $34.93 | - |
| 8/20/2026 | $34.74 | $34.74 | $34.74 | $34.74 | - |
| 8/19/2026 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 8/18/2026 | $34.63 | $34.63 | $34.63 | $34.63 | - |
| 8/17/2026 | $34.62 | $34.62 | $34.62 | $34.62 | - |
| 8/14/2026 | $34.99 | $34.99 | $34.99 | $34.99 | - |
| 8/13/2026 | $35.04 | $35.04 | $35.04 | $35.04 | - |
| 8/12/2026 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 8/11/2026 | $35.07 | $35.07 | $35.07 | $35.07 | - |
| 8/10/2026 | $35.16 | $35.16 | $35.16 | $35.16 | - |
| 8/7/2026 | $34.84 | $34.84 | $34.84 | $34.84 | - |
| 8/6/2026 | $34.78 | $34.78 | $34.78 | $34.78 | - |
| 8/5/2026 | $34.68 | $34.68 | $34.68 | $34.68 | - |
| 8/4/2026 | $34.74 | $34.74 | $34.74 | $34.74 | - |
| 8/3/2026 | $34.54 | $34.54 | $34.54 | $34.54 | - |
| 7/31/2026 | $34.08 | $34.08 | $34.08 | $34.08 | - |
| 7/30/2026 | $33.72 | $33.72 | $33.72 | $33.72 | - |
| 7/29/2026 | $33.78 | $33.78 | $33.78 | $33.78 | - |
| 7/28/2026 | $33.93 | $33.93 | $33.93 | $33.93 | - |
| 7/27/2026 | $33.50 | $33.50 | $33.50 | $33.50 | - |
| 7/24/2026 | $33.35 | $33.35 | $33.35 | $33.35 | - |
| 7/23/2026 | $33.05 | $33.05 | $33.05 | $33.05 | - |
| 7/22/2026 | $33.24 | $33.24 | $33.24 | $33.24 | - |
| 7/21/2026 | $33.32 | $33.32 | $33.32 | $33.32 | - |
| 7/20/2026 | $33.47 | $33.47 | $33.47 | $33.47 | - |
| 7/17/2026 | $33.56 | $33.56 | $33.56 | $33.56 | - |
| 7/16/2026 | $33.74 | $33.74 | $33.74 | $33.74 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
