DHLTX(DHLTX)
DHLTX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $25.60 | $25.60 | $25.60 | $25.60 | - |
| 5/21/2026 | $25.35 | $25.35 | $25.35 | $25.35 | - |
| 5/20/2026 | $25.42 | $25.42 | $25.42 | $25.42 | - |
| 5/19/2026 | $25.29 | $25.29 | $25.29 | $25.29 | - |
| 5/18/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 5/15/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 5/14/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 5/13/2026 | $24.80 | $24.80 | $24.80 | $24.80 | - |
| 5/12/2026 | $25.33 | $25.33 | $25.33 | $25.33 | - |
| 5/11/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 5/8/2026 | $25.58 | $25.58 | $25.58 | $25.58 | - |
| 5/7/2026 | $25.67 | $25.67 | $25.67 | $25.67 | - |
| 5/6/2026 | $25.79 | $25.79 | $25.79 | $25.79 | - |
| 5/5/2026 | $25.81 | $25.81 | $25.81 | $25.81 | - |
| 5/4/2026 | $25.82 | $25.82 | $25.82 | $25.82 | - |
| 5/1/2026 | $25.94 | $25.94 | $25.94 | $25.94 | - |
| 4/30/2026 | $25.73 | $25.73 | $25.73 | $25.73 | - |
| 4/29/2026 | $25.41 | $25.41 | $25.41 | $25.41 | - |
| 4/28/2026 | $25.68 | $25.68 | $25.68 | $25.68 | - |
| 4/27/2026 | $25.63 | $25.63 | $25.63 | $25.63 | - |
| 4/24/2026 | $25.58 | $25.58 | $25.58 | $25.58 | - |
| 4/23/2026 | $25.63 | $25.63 | $25.63 | $25.63 | - |
| 4/22/2026 | $25.59 | $25.59 | $25.59 | $25.59 | - |
| 4/21/2026 | $25.57 | $25.57 | $25.57 | $25.57 | - |
| 4/20/2026 | $25.76 | $25.76 | $25.76 | $25.76 | - |
| 4/17/2026 | $25.63 | $25.63 | $25.63 | $25.63 | - |
| 4/16/2026 | $25.37 | $25.37 | $25.37 | $25.37 | - |
| 4/15/2026 | $25.26 | $25.26 | $25.26 | $25.26 | - |
| 4/14/2026 | $25.24 | $25.24 | $25.24 | $25.24 | - |
| 4/13/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 4/10/2026 | $25.02 | $25.02 | $25.02 | $25.02 | - |
| 4/9/2026 | $25.20 | $25.20 | $25.20 | $25.20 | - |
| 4/8/2026 | $25.33 | $25.33 | $25.33 | $25.33 | - |
| 4/7/2026 | $24.87 | $24.87 | $24.87 | $24.87 | - |
| 4/6/2026 | $25.05 | $25.05 | $25.05 | $25.05 | - |
| 4/2/2026 | $24.87 | $24.87 | $24.87 | $24.87 | - |
| 4/1/2026 | $24.89 | $24.89 | $24.89 | $24.89 | - |
| 3/31/2026 | $24.86 | $24.86 | $24.86 | $24.86 | - |
| 3/30/2026 | $24.46 | $24.46 | $24.46 | $24.46 | - |
| 3/27/2026 | $24.44 | $24.44 | $24.44 | $24.44 | - |
| 3/26/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 3/25/2026 | $25.04 | $25.04 | $25.04 | $25.04 | - |
| 3/24/2026 | $24.86 | $24.86 | $24.86 | $24.86 | - |
| 3/23/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 3/20/2026 | $24.63 | $24.63 | $24.63 | $24.63 | - |
| 3/19/2026 | $24.91 | $24.91 | $24.91 | $24.91 | - |
| 3/18/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 3/17/2026 | $25.36 | $25.36 | $25.36 | $25.36 | - |
| 3/16/2026 | $25.18 | $25.18 | $25.18 | $25.18 | - |
| 3/13/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |
| 3/12/2026 | $24.98 | $24.98 | $24.98 | $24.98 | - |
| 3/11/2026 | $25.45 | $25.45 | $25.45 | $25.45 | - |
| 3/10/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 3/9/2026 | $25.78 | $25.78 | $25.78 | $25.78 | - |
| 3/6/2026 | $25.75 | $25.75 | $25.75 | $25.75 | - |
| 3/5/2026 | $26.06 | $26.06 | $26.06 | $26.06 | - |
| 3/4/2026 | $25.99 | $25.99 | $25.99 | $25.99 | - |
| 3/3/2026 | $25.92 | $25.92 | $25.92 | $25.92 | - |
| 3/2/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 2/27/2026 | $26.37 | $26.37 | $26.37 | $26.37 | - |
| 2/26/2026 | $26.32 | $26.32 | $26.32 | $26.32 | - |
| 2/25/2026 | $26.03 | $26.03 | $26.03 | $26.03 | - |
| 2/24/2026 | $26.04 | $26.04 | $26.04 | $26.04 | - |
| 2/23/2026 | $25.73 | $25.73 | $25.73 | $25.73 | - |