DHLTX(DHLTX)
DHLTX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $26.61 | $26.61 | $26.61 | $26.61 | - |
| 10/12/2026 | $26.50 | $26.50 | $26.50 | $26.50 | - |
| 10/9/2026 | $26.33 | $26.33 | $26.33 | $26.33 | - |
| 10/8/2026 | $26.10 | $26.10 | $26.10 | $26.10 | - |
| 10/7/2026 | $25.93 | $25.93 | $25.93 | $25.93 | - |
| 10/6/2026 | $26.05 | $26.05 | $26.05 | $26.05 | - |
| 10/5/2026 | $25.96 | $25.96 | $25.96 | $25.96 | - |
| 10/2/2026 | $25.66 | $25.66 | $25.66 | $25.66 | - |
| 10/1/2026 | $25.53 | $25.53 | $25.53 | $25.53 | - |
| 9/30/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 9/29/2026 | $25.67 | $25.67 | $25.67 | $25.67 | - |
| 9/28/2026 | $25.80 | $25.80 | $25.80 | $25.80 | - |
| 9/25/2026 | $26.03 | $26.03 | $26.03 | $26.03 | - |
| 9/24/2026 | $25.89 | $25.89 | $25.89 | $25.89 | - |
| 9/23/2026 | $26.03 | $26.03 | $26.03 | $26.03 | - |
| 9/22/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 9/21/2026 | $26.17 | $26.17 | $26.17 | $26.17 | - |
| 9/18/2026 | $26.29 | $26.29 | $26.29 | $26.29 | - |
| 9/17/2026 | $26.53 | $26.53 | $26.53 | $26.53 | - |
| 9/16/2026 | $26.63 | $26.63 | $26.63 | $26.63 | - |
| 9/15/2026 | $27.09 | $27.09 | $27.09 | $27.09 | - |
| 9/14/2026 | $27.12 | $27.12 | $27.12 | $27.12 | - |
| 9/11/2026 | $26.97 | $26.97 | $26.97 | $26.97 | - |
| 9/10/2026 | $26.81 | $26.81 | $26.81 | $26.81 | - |
| 9/9/2026 | $26.94 | $26.94 | $26.94 | $26.94 | - |
| 9/8/2026 | $27.17 | $27.17 | $27.17 | $27.17 | - |
| 9/4/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 9/3/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 9/2/2026 | $27.76 | $27.76 | $27.76 | $27.76 | - |
| 9/1/2026 | $27.57 | $27.57 | $27.57 | $27.57 | - |
| 8/31/2026 | $27.64 | $27.64 | $27.64 | $27.64 | - |
| 8/28/2026 | $27.89 | $27.89 | $27.89 | $27.89 | - |
| 8/27/2026 | $27.77 | $27.77 | $27.77 | $27.77 | - |
| 8/26/2026 | $27.52 | $27.52 | $27.52 | $27.52 | - |
| 8/25/2026 | $27.53 | $27.53 | $27.53 | $27.53 | - |
| 8/24/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 8/21/2026 | $27.55 | $27.55 | $27.55 | $27.55 | - |
| 8/20/2026 | $27.43 | $27.43 | $27.43 | $27.43 | - |
| 8/19/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 8/18/2026 | $27.32 | $27.32 | $27.32 | $27.32 | - |
| 8/17/2026 | $27.32 | $27.32 | $27.32 | $27.32 | - |
| 8/14/2026 | $27.69 | $27.69 | $27.69 | $27.69 | - |
| 8/13/2026 | $27.72 | $27.72 | $27.72 | $27.72 | - |
| 8/12/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 8/11/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 8/10/2026 | $27.66 | $27.66 | $27.66 | $27.66 | - |
| 8/7/2026 | $27.47 | $27.47 | $27.47 | $27.47 | - |
| 8/6/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 8/5/2026 | $27.38 | $27.38 | $27.38 | $27.38 | - |
| 8/4/2026 | $27.68 | $27.68 | $27.68 | $27.68 | - |
| 8/3/2026 | $27.42 | $27.42 | $27.42 | $27.42 | - |
| 7/31/2026 | $27.13 | $27.13 | $27.13 | $27.13 | - |
| 7/30/2026 | $26.93 | $26.93 | $26.93 | $26.93 | - |
| 7/29/2026 | $27.13 | $27.13 | $27.13 | $27.13 | - |
| 7/28/2026 | $27.10 | $27.10 | $27.10 | $27.10 | - |
| 7/27/2026 | $26.65 | $26.65 | $26.65 | $26.65 | - |
| 7/24/2026 | $26.45 | $26.45 | $26.45 | $26.45 | - |
| 7/23/2026 | $26.17 | $26.17 | $26.17 | $26.17 | - |
| 7/22/2026 | $26.42 | $26.42 | $26.42 | $26.42 | - |
| 7/21/2026 | $26.59 | $26.59 | $26.59 | $26.59 | - |
| 7/20/2026 | $26.81 | $26.81 | $26.81 | $26.81 | - |
| 7/17/2026 | $26.88 | $26.88 | $26.88 | $26.88 | - |
| 7/16/2026 | $27.04 | $27.04 | $27.04 | $27.04 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
