Danaher CorporationDHRNYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $208.00 | $208.02 | $204.67 | $206.00 | 3.19M |
| 2/27/2026 | $208.01 | $210.68 | $206.88 | $210.64 | 5.24M |
| 2/26/2026 | $209.08 | $210.75 | $206.79 | $209.36 | 2.84M |
| 2/25/2026 | $210.34 | $211.04 | $208.94 | $209.52 | 2.81M |
| 2/24/2026 | $210.38 | $212.50 | $209.05 | $209.19 | 3.18M |
| 2/23/2026 | $208.00 | $211.35 | $206.31 | $210.92 | 2.40M |
| 2/20/2026 | $208.74 | $212.69 | $208.74 | $209.50 | 4.47M |
| 2/19/2026 | $207.03 | $211.26 | $206.59 | $211.25 | 4.76M |
| 2/18/2026 | $205.85 | $209.30 | $204.22 | $208.56 | 4.65M |
| 2/17/2026 | $201.80 | $208.50 | $201.00 | $206.36 | 8.71M |
| 2/13/2026 | $216.05 | $218.75 | $210.79 | $212.58 | 5.29M |
| 2/12/2026 | $218.92 | $219.60 | $208.55 | $214.94 | 5.17M |
| 2/11/2026 | $218.15 | $220.66 | $216.23 | $219.98 | 4.54M |
| 2/10/2026 | $217.35 | $220.86 | $214.84 | $219.74 | 4.42M |
| 2/9/2026 | $214.64 | $217.83 | $212.84 | $216.66 | 3.56M |
| 2/6/2026 | $216.95 | $218.40 | $214.40 | $216.61 | 4.31M |
| 2/5/2026 | $219.08 | $220.00 | $214.94 | $215.75 | 4.14M |
| 2/4/2026 | $217.40 | $220.63 | $216.65 | $219.53 | 3.94M |
| 2/3/2026 | $221.52 | $226.03 | $216.16 | $216.60 | 4.21M |
| 2/2/2026 | $219.45 | $224.10 | $216.84 | $223.42 | 4.78M |
| 1/30/2026 | $219.37 | $221.00 | $217.31 | $218.89 | 5.63M |
| 1/29/2026 | $223.32 | $223.68 | $218.44 | $219.62 | 7.45M |
| 1/28/2026 | $229.00 | $235.15 | $223.09 | $224.54 | 7.76M |
| 1/27/2026 | $234.02 | $237.27 | $233.00 | $235.75 | 4.30M |
| 1/26/2026 | $235.99 | $238.68 | $235.20 | $236.71 | 4.47M |
| 1/23/2026 | $239.64 | $240.79 | $233.57 | $235.01 | 3.07M |
| 1/22/2026 | $242.33 | $242.80 | $239.49 | $240.08 | 2.96M |
| 1/21/2026 | $235.34 | $242.22 | $234.29 | $242.05 | 5.04M |
| 1/20/2026 | $233.49 | $238.81 | $231.10 | $234.33 | 4.33M |
| 1/16/2026 | $238.49 | $240.42 | $235.75 | $235.99 | 3.90M |
| 1/15/2026 | $236.21 | $240.22 | $235.07 | $239.89 | 2.86M |
| 1/14/2026 | $236.13 | $239.28 | $235.39 | $237.95 | 3.14M |
| 1/13/2026 | $240.00 | $241.26 | $228.14 | $235.56 | 4.25M |
| 1/12/2026 | $238.29 | $240.74 | $235.99 | $239.00 | 3.62M |
| 1/9/2026 | $237.20 | $238.50 | $233.98 | $238.37 | 2.54M |
| 1/8/2026 | $233.55 | $237.70 | $233.32 | $235.00 | 2.53M |
| 1/7/2026 | $236.85 | $238.12 | $233.10 | $235.57 | 2.65M |
| 1/6/2026 | $235.33 | $240.44 | $234.82 | $236.59 | 2.66M |
| 1/5/2026 | $229.28 | $235.63 | $229.28 | $235.36 | 3.19M |
| 1/2/2026 | $228.81 | $232.10 | $227.23 | $230.40 | 2.34M |
| 12/31/2025 | $230.90 | $231.25 | $228.87 | $228.92 | 1.27M |
| 12/30/2025 | $230.06 | $231.08 | $228.86 | $230.67 | 1.38M |
| 12/29/2025 | $229.96 | $231.65 | $229.67 | $230.63 | 1.67M |
| 12/26/2025 | $231.54 | $231.54 | $229.23 | $230.32 | 1.14M |
| 12/24/2025 | $230.74 | $231.73 | $229.79 | $231.47 | 785,806 |
| 12/23/2025 | $227.06 | $231.22 | $226.05 | $230.83 | 1.87M |
| 12/22/2025 | $225.13 | $228.66 | $224.12 | $228.01 | 2.58M |
| 12/19/2025 | $224.64 | $225.99 | $223.40 | $224.84 | 6.32M |
| 12/18/2025 | $223.67 | $227.52 | $223.37 | $224.35 | 3.50M |
| 12/17/2025 | $225.59 | $226.67 | $222.62 | $222.63 | 5.09M |
| 12/16/2025 | $228.24 | $228.24 | $222.69 | $224.70 | 2.99M |
| 12/15/2025 | $227.85 | $228.78 | $224.32 | $228.53 | 4.83M |
| 12/12/2025 | $232.47 | $232.82 | $226.33 | $226.33 | 4.86M |
| 12/11/2025 | $230.26 | $232.69 | $229.61 | $232.37 | 5.78M |
| 12/10/2025 | $224.11 | $230.48 | $223.27 | $230.42 | 3.91M |
| 12/9/2025 | $225.34 | $226.79 | $223.19 | $223.23 | 3.37M |
| 12/8/2025 | $224.87 | $226.76 | $223.26 | $224.48 | 2.95M |
| 12/5/2025 | $228.03 | $228.48 | $225.00 | $226.25 | 3.18M |
| 12/4/2025 | $227.70 | $228.88 | $223.77 | $227.13 | 4.09M |
| 12/3/2025 | $228.00 | $230.65 | $227.60 | $228.46 | 3.76M |