DHR Stock Price
$224.43CurrentAs of:
DHR Close Price
$330.02-$35.31 1980-01-042026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
DHR stock price history
Historical closing price. The available daily history series contains 3644 observations from Jan 4, 1980 to Oct 20, 2026.
Danaher Corporation Stock Price — Daily history| Date | Stock Price |
|---|
| 224 |
| 224 |
| 229 |
| 232 |
| 225 |
| 223 |
| 221 |
| 220 |
| 221 |
| 212 |
| 219 |
| 216 |
| 221 |
| 214 |
| 212 |
| 222 |
| 226 |
| 227 |
| 225 |
| 224 |
| 222 |
| 221 |
| 216 |
| 212 |
| 212 |
| 209 |
| 209 |
| 203 |
| 200 |
| 201 |
| 205 |
| 205 |
| 208 |
| 211 |
| 210 |
| 207 |
| 214 |
| 216 |
| 217 |
| 215 |
| 216 |
| 215 |
| 219 |
| 216 |
| 212 |
| 200 |
| 203 |
| 202 |
| 204 |
| 207 |
| 207 |
| 209 |
| 205 |
| 200 |
| 200 |
| 195 |
| 198 |
| 195 |
| 196 |
| 199 |
| 192 |
| 192 |
| 193 |
| 179 |
| 179 |
| 201 |
| 204 |
| 205 |
| 201 |
| 199 |
| 199 |
| 200 |
| 199 |
| 196 |
| 194 |
| 191 |
| 194 |
| 194 |
| 198 |
| 194 |
| 190 |
| 193 |
| 193 |
| 196 |
| 193 |
| 189 |
| 179 |
| 178 |
| 178 |
| 177 |
| 178 |
| 181 |
| 181 |
| 180 |
| 181 |
| 184 |
| 188 |
| 184 |
| 184 |
| 187 |
