DIAM.TO(DIAM.TO)
DIAM.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 287,550 |
| 8/18/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 896,400 |
| 8/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 561,800 |
| 8/14/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 118,635 |
| 8/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 45,839 |
| 8/12/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 342,723 |
| 8/11/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 235,606 |
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 37,615 |
| 8/7/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 27,800 |
| 8/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,028 |
| 8/5/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 847,400 |
| 8/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/31/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 552,300 |
| 7/30/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 32,217 |
| 7/29/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 69,628 |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,300 |
| 7/27/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 20,300 |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/22/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 25,040 |
| 7/21/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 52,332 |
| 7/20/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 154,000 |
| 7/17/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 345,500 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 106,600 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 102,800 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 257,900 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 39,600 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 21,200 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 85,600 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 366,006 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 218,618 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 163,126 |
| 7/3/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 113,037 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/30/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 115,000 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 25,105 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 21,832 |
| 6/22/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 33,400 |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,136 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 6/17/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 77,500 |
| 6/16/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 154,243 |
| 6/15/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 31,022 |
| 6/12/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 744,803 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 393,100 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 408,600 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 124,001 |
| 6/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 16,400 |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 425,700 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 78,200 |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 79,700 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 537,748 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,700 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 83,000 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 77,011 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 302,000 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 21,400 |
| 5/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 93,443 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,130 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 180,203 |