DIAM.TO(DIAM.TO)
DIAM.TO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 60,244 |
| 10/9/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 196,600 |
| 10/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 471,000 |
| 10/7/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 223,845 |
| 10/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 157,600 |
| 10/5/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 11,400 |
| 10/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,700 |
| 10/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 193,223 |
| 9/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 9/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 40,800 |
| 9/28/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 37,200 |
| 9/25/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 33,700 |
| 9/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,245 |
| 9/23/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 271,000 |
| 9/22/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 50,900 |
| 9/21/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 138,400 |
| 9/18/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 195,249 |
| 9/17/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 397,100 |
| 9/16/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 375,947 |
| 9/15/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 35,100 |
| 9/14/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 161,439 |
| 9/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 58,000 |
| 9/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,034 |
| 9/9/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 47,700 |
| 9/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 36,500 |
| 9/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,025 |
| 9/3/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 16,200 |
| 9/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 23,241 |
| 9/1/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 106,843 |
| 8/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 41,021 |
| 8/28/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 43,101 |
| 8/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 8/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 142,939 |
| 8/25/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 17,200 |
| 8/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 190,500 |
| 8/21/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 254,000 |
| 8/20/2026 | $0.03 | $0.03 | $0.01 | $0.02 | 378,909 |
| 8/19/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 401,147 |
| 8/18/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 896,400 |
| 8/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 561,800 |
| 8/14/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 118,635 |
| 8/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 45,839 |
| 8/12/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 342,723 |
| 8/11/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 235,606 |
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 37,615 |
| 8/7/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 27,800 |
| 8/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,028 |
| 8/5/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 847,400 |
| 8/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/31/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 552,300 |
| 7/30/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 32,217 |
| 7/29/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 69,628 |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,300 |
| 7/27/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 20,300 |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/22/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 25,040 |
| 7/21/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 52,332 |
| 7/20/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 154,000 |
| 7/17/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 345,500 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 106,600 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
