DIAMX(DIAMX)
DIAMX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $29.75 | $29.75 | $29.75 | $29.75 | - |
| 7/27/2026 | $29.33 | $29.33 | $29.33 | $29.33 | - |
| 7/24/2026 | $29.12 | $29.12 | $29.12 | $29.12 | - |
| 7/23/2026 | $28.82 | $28.82 | $28.82 | $28.82 | - |
| 7/22/2026 | $29.14 | $29.14 | $29.14 | $29.14 | - |
| 7/21/2026 | $29.24 | $29.24 | $29.24 | $29.24 | - |
| 7/20/2026 | $29.35 | $29.35 | $29.35 | $29.35 | - |
| 7/17/2026 | $29.35 | $29.35 | $29.35 | $29.35 | - |
| 7/16/2026 | $29.56 | $29.56 | $29.56 | $29.56 | - |
| 7/15/2026 | $29.32 | $29.32 | $29.32 | $29.32 | - |
| 7/14/2026 | $29.11 | $29.11 | $29.11 | $29.11 | - |
| 7/13/2026 | $29.23 | $29.23 | $29.23 | $29.23 | - |
| 7/10/2026 | $29.02 | $29.02 | $29.02 | $29.02 | - |
| 7/9/2026 | $28.87 | $28.87 | $28.87 | $28.87 | - |
| 7/8/2026 | $28.81 | $28.81 | $28.81 | $28.81 | - |
| 7/7/2026 | $29.10 | $29.10 | $29.10 | $29.10 | - |
| 7/6/2026 | $28.96 | $28.96 | $28.96 | $28.96 | - |
| 7/2/2026 | $28.91 | $28.91 | $28.91 | $28.91 | - |
| 7/1/2026 | $28.63 | $28.63 | $28.63 | $28.63 | - |
| 6/30/2026 | $28.38 | $28.38 | $28.38 | $28.38 | - |
| 6/29/2026 | $28.39 | $28.39 | $28.39 | $28.39 | - |
| 6/26/2026 | $28.28 | $28.28 | $28.28 | $28.28 | - |
| 6/25/2026 | $27.99 | $27.99 | $27.99 | $27.99 | - |
| 6/24/2026 | $28.18 | $28.18 | $28.18 | $28.18 | - |
| 6/23/2026 | $28.23 | $28.23 | $28.23 | $28.23 | - |
| 6/22/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 6/18/2026 | $28.49 | $28.49 | $28.49 | $28.49 | - |
| 6/17/2026 | $28.47 | $28.47 | $28.47 | $28.47 | - |
| 6/16/2026 | $28.88 | $28.88 | $28.88 | $28.88 | - |
| 6/15/2026 | $28.84 | $28.84 | $28.84 | $28.84 | - |
| 6/12/2026 | $28.68 | $28.68 | $28.68 | $28.68 | - |
| 6/11/2026 | $28.72 | $28.72 | $28.72 | $28.72 | - |
| 6/10/2026 | $28.90 | $28.90 | $28.90 | $28.90 | - |
| 6/9/2026 | $29.06 | $29.06 | $29.06 | $29.06 | - |
| 6/8/2026 | $29.01 | $29.01 | $29.01 | $29.01 | - |
| 6/5/2026 | $29.22 | $29.22 | $29.22 | $29.22 | - |
| 6/4/2026 | $29.36 | $29.36 | $29.36 | $29.36 | - |
| 6/3/2026 | $29.04 | $29.04 | $29.04 | $29.04 | - |
| 6/2/2026 | $29.17 | $29.17 | $29.17 | $29.17 | - |
| 6/1/2026 | $29.41 | $29.41 | $29.41 | $29.41 | - |
| 5/29/2026 | $29.28 | $29.28 | $29.28 | $29.28 | - |
| 5/28/2026 | $29.39 | $29.39 | $29.39 | $29.39 | - |
| 5/27/2026 | $29.27 | $29.27 | $29.27 | $29.27 | - |
| 5/26/2026 | $29.32 | $29.32 | $29.32 | $29.32 | - |
| 5/22/2026 | $29.51 | $29.51 | $29.51 | $29.51 | - |
| 5/21/2026 | $29.48 | $29.48 | $29.48 | $29.48 | - |
| 5/20/2026 | $29.54 | $29.54 | $29.54 | $29.54 | - |
| 5/19/2026 | $29.44 | $29.44 | $29.44 | $29.44 | - |
| 5/18/2026 | $29.55 | $29.55 | $29.55 | $29.55 | - |
| 5/15/2026 | $29.19 | $29.19 | $29.19 | $29.19 | - |
| 5/14/2026 | $29.17 | $29.17 | $29.17 | $29.17 | - |
| 5/13/2026 | $29.08 | $29.08 | $29.08 | $29.08 | - |
| 5/12/2026 | $29.14 | $29.14 | $29.14 | $29.14 | - |
| 5/11/2026 | $29.00 | $29.00 | $29.00 | $29.00 | - |
| 5/8/2026 | $29.32 | $29.32 | $29.32 | $29.32 | - |
| 5/7/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |
| 5/6/2026 | $29.69 | $29.69 | $29.69 | $29.69 | - |
| 5/5/2026 | $29.58 | $29.58 | $29.58 | $29.58 | - |
| 5/4/2026 | $29.93 | $29.93 | $29.93 | $29.93 | - |
| 5/1/2026 | $29.95 | $29.95 | $29.95 | $29.95 | - |
| 4/30/2026 | $29.90 | $29.90 | $29.90 | $29.90 | - |