DIDIY(DIDIY)
DIDIY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $3.51 | $3.53 | $3.48 | $3.50 | 1.02M |
| 10/12/2026 | $3.55 | $3.60 | $3.50 | $3.53 | 1.99M |
| 10/9/2026 | $3.58 | $3.66 | $3.54 | $3.58 | 1.97M |
| 10/8/2026 | $3.60 | $3.64 | $3.57 | $3.61 | 1.52M |
| 10/7/2026 | $3.66 | $3.70 | $3.60 | $3.61 | 2.41M |
| 10/6/2026 | $3.64 | $3.75 | $3.62 | $3.74 | 2.18M |
| 10/5/2026 | $3.58 | $3.73 | $3.58 | $3.71 | 1.27M |
| 10/2/2026 | $3.59 | $3.67 | $3.59 | $3.65 | 1.64M |
| 10/1/2026 | $3.59 | $3.68 | $3.59 | $3.61 | 1.18M |
| 9/30/2026 | $3.53 | $3.64 | $3.53 | $3.63 | 1.74M |
| 9/29/2026 | $3.55 | $3.60 | $3.54 | $3.58 | 1.63M |
| 9/28/2026 | $3.54 | $3.65 | $3.54 | $3.59 | 2.34M |
| 9/25/2026 | $3.60 | $3.65 | $3.52 | $3.59 | 2.11M |
| 9/24/2026 | $3.62 | $3.69 | $3.60 | $3.64 | 2.22M |
| 9/23/2026 | $3.63 | $3.68 | $3.61 | $3.63 | 1.93M |
| 9/22/2026 | $3.66 | $3.72 | $3.61 | $3.63 | 1.99M |
| 9/21/2026 | $3.65 | $3.73 | $3.64 | $3.67 | 1.86M |
| 9/18/2026 | $3.60 | $3.75 | $3.58 | $3.68 | 4.24M |
| 9/17/2026 | $3.59 | $3.69 | $3.58 | $3.61 | 2.53M |
| 9/16/2026 | $3.52 | $3.67 | $3.51 | $3.62 | 3.99M |
| 9/15/2026 | $3.55 | $3.61 | $3.52 | $3.52 | 2.96M |
| 9/14/2026 | $3.52 | $3.64 | $3.48 | $3.57 | 1.95M |
| 9/11/2026 | $3.56 | $3.60 | $3.46 | $3.54 | 1.06M |
| 9/10/2026 | $3.49 | $3.53 | $3.45 | $3.47 | 2.49M |
| 9/9/2026 | $3.56 | $3.56 | $3.49 | $3.53 | 1.75M |
| 9/8/2026 | $3.67 | $3.75 | $3.55 | $3.57 | 2.45M |
| 9/4/2026 | $3.62 | $3.75 | $3.59 | $3.74 | 2.71M |
| 9/3/2026 | $3.64 | $3.70 | $3.61 | $3.67 | 1.05M |
| 9/2/2026 | $3.61 | $3.72 | $3.59 | $3.72 | 2.82M |
| 9/1/2026 | $3.62 | $3.66 | $3.60 | $3.65 | 1.54M |
| 8/31/2026 | $3.69 | $3.75 | $3.65 | $3.65 | 1.83M |
| 8/28/2026 | $3.71 | $3.74 | $3.65 | $3.66 | 2.29M |
| 8/27/2026 | $3.76 | $3.82 | $3.70 | $3.73 | 2.25M |
| 8/26/2026 | $3.73 | $3.85 | $3.72 | $3.84 | 1.07M |
| 8/25/2026 | $3.68 | $3.82 | $3.68 | $3.76 | 1.32M |
| 8/24/2026 | $3.72 | $3.80 | $3.72 | $3.76 | 1.50M |
| 8/21/2026 | $3.94 | $3.98 | $3.78 | $3.85 | 2.38M |
| 8/20/2026 | $3.76 | $3.95 | $3.76 | $3.92 | 2.39M |
| 8/19/2026 | $3.80 | $3.90 | $3.75 | $3.86 | 3.14M |
| 8/18/2026 | $4.07 | $4.10 | $3.73 | $3.73 | 4.25M |
| 8/17/2026 | $4.02 | $4.10 | $3.80 | $4.02 | 3.93M |
| 8/14/2026 | $3.92 | $4.07 | $3.90 | $4.01 | 9.16M |
| 8/13/2026 | $3.65 | $3.92 | $3.59 | $3.92 | 8.79M |
| 8/12/2026 | $3.56 | $3.57 | $3.51 | $3.54 | 1.26M |
| 8/11/2026 | $3.53 | $3.60 | $3.52 | $3.57 | 1.21M |
| 8/10/2026 | $3.52 | $3.57 | $3.49 | $3.57 | 2.13M |
| 8/7/2026 | $3.47 | $3.57 | $3.43 | $3.53 | 4.90M |
| 8/6/2026 | $3.42 | $3.48 | $3.42 | $3.44 | 1.79M |
| 8/5/2026 | $3.47 | $3.50 | $3.40 | $3.44 | 2.95M |
| 8/4/2026 | $3.47 | $3.54 | $3.46 | $3.51 | 2.04M |
| 8/3/2026 | $3.57 | $3.60 | $3.51 | $3.51 | 3.20M |
| 7/31/2026 | $3.50 | $3.59 | $3.47 | $3.54 | 2.79M |
| 7/30/2026 | $3.38 | $3.57 | $3.38 | $3.56 | 2.84M |
| 7/29/2026 | $3.41 | $3.50 | $3.40 | $3.44 | 4.81M |
| 7/28/2026 | $3.42 | $3.45 | $3.36 | $3.44 | 6.64M |
| 7/27/2026 | $3.48 | $3.50 | $3.42 | $3.43 | 7.78M |
| 7/24/2026 | $3.49 | $3.50 | $3.46 | $3.48 | 5.26M |
| 7/23/2026 | $3.48 | $3.51 | $3.43 | $3.50 | 6.50M |
| 7/22/2026 | $3.50 | $3.53 | $3.47 | $3.49 | 6.85M |
| 7/21/2026 | $3.42 | $3.55 | $3.42 | $3.53 | 3.57M |
| 7/20/2026 | $3.54 | $3.55 | $3.49 | $3.54 | 5.75M |
| 7/17/2026 | $3.55 | $3.55 | $3.49 | $3.54 | 2.81M |
| 7/16/2026 | $3.64 | $3.66 | $3.47 | $3.55 | 3.17M |
| 7/15/2026 | $3.60 | $3.75 | $3.57 | $3.72 | 4.59M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
