| Feb 28, 13 | Prides Capital Partners, LLC | CTO | Sale | $1.77 | 193.94K | $342.79K | -- |
| Feb 28, 13 | Prides Capital Partners, LLC | CTO | Sale | $0.55 | 50.00K | $27.50K | -- |
| Feb 28, 13 | Prides Capital Partners, LLC | CTO | Sale | $2.85 | 40.00K | $114.00K | -- |
| Feb 28, 13 | Prides Capital Partners, LLC | CTO | Sale | $16.85 | 9.72K | $163.75K | -- |
| Feb 28, 13 | Prides Capital Partners, LLC | CTO | Sale | $6.00 | 241.93K | $1.45M | -- |
| Feb 28, 13 | Prides Capital Partners, LLC | CTO | Sale | $4.72 | 5.00K | $23.60K | -- |
| Feb 28, 13 | Prides Capital Partners, LLC | CTO | Sale | $6.95 | 16.59K | $115.31K | -- |
| Feb 28, 13 | Prides Capital Partners, LLC | CTO | Sale | $5.00 | 5.00K | $25.00K | -- |
| Feb 28, 13 | Prides Capital Partners, LLC | CTO | Sale | $0.48 | 7.48M | $3.59M | -- |
| Feb 28, 13 | Prides Capital Partners, LLC | CTO | Sale | $7.65 | 5.00K | $38.25K | -- |
| Feb 28, 13 | Bakay Berke | CTO | Sale | $1.77 | 124.00K | $219.17K | -- |
| Feb 28, 13 | Bakay Berke | CTO | Sale | $0.55 | 50.00K | $27.50K | -- |
| Feb 28, 13 | Bakay Berke | CTO | Sale | $0.47 | 228.72K | $107.50K | -- |
| Feb 28, 13 | Bakay Berke | CTO | Sale | $0.48 | 1.30M | $624.00K | -- |
| Feb 16, 12 | Prides Capital Partners, LLC | CTO | Purchase | $0.55 | 50.00K | $27.50K | 50.00K |
| Feb 16, 12 | Bakay Berke | CTO | Purchase | $0.55 | 50.00K | $27.50K | 50.00K |
| Nov 29, 11 | Bakay Berke | CTO | Sale | -- | -- | -- | 1.30M |
| Nov 29, 11 | Bakay Berke | CTO | Sale | $1.77 | 124.00K | $219.17K | -- |
| Nov 29, 11 | Bakay Berke | CTO | Sale | $0.47 | 228.72K | $107.50K | -- |
| Oct 5, 11 | Prides Capital Partners, LLC | CTO | Purchase | $1.23 | 23.50K | $28.91K | 1.09M |
| Oct 4, 11 | Prides Capital Partners, LLC | CTO | Purchase | $1.23 | 6.20K | $7.63K | 1.06M |
| Oct 3, 11 | Prides Capital Partners, LLC | CTO | Purchase | $1.25 | 6.44K | $8.04K | 1.06M |
| Sep 30, 11 | Prides Capital Partners, LLC | CTO | Purchase | $1.25 | 1.10K | $1.38K | 1.05M |
| Jun 14, 11 | Prides Capital Partners, LLC | CTO | Purchase | $1.25 | 2.30K | $2.88K | 1.05M |
| May 13, 11 | Prides Capital Partners, LLC | CTO | Sale | $0.41 | 1.62M | $666.60K | -- |
| Jun 13, 11 | Prides Capital Partners, LLC | CTO | Purchase | $1.25 | 29.00K | $36.25K | 1.05M |
| Jun 10, 11 | Prides Capital Partners, LLC | CTO | Purchase | $1.25 | 50.00K | $62.50K | 1.02M |
| May 13, 11 | Prides Capital Partners, LLC | CTO | Purchase | $0.41 | 242.40K | $99.99K | 37.42M |
| May 13, 11 | Prides Capital Partners, LLC | CTO | Purchase | $0.41 | 1.00M | $412.50K | 4.84M |
| Mar 15, 11 | Prides Capital Partners, LLC | CTO | Purchase | $0.57 | 200.00K | $114.00K | 554.27K |
| Feb 7, 11 | Prides Capital Partners, LLC | CTO | Purchase | $0.41 | 1.94M | $800.00K | 3.84M |
| Feb 7, 11 | Prides Capital Partners, LLC | CTO | Purchase | $0.35 | 969.70K | $342.79K | 1.32M |
| Sep 2, 10 | Prides Capital Partners, LLC | CTO | Purchase | $0.69 | 38.50K | $26.56K | 1.90M |
| Sep 1, 10 | Prides Capital Partners, LLC | CTO | Purchase | $0.68 | 205.00K | $139.40K | 1.86M |
| Aug 31, 10 | Prides Capital Partners, LLC | CTO | Purchase | $0.64 | 205.00K | $131.20K | 1.66M |
| Aug 23, 10 | Prides Capital Partners, LLC | CTO | Purchase | $1.00 | 25.00K | $25.00K | 354.27K |
| Jun 4, 10 | Prides Capital Partners, LLC | CTO | Purchase | -- | 22.09M | -- | 37.18M |
| May 20, 10 | Prides Capital Partners, LLC | CTO | Purchase | $1.00 | 200.00K | $200.00K | 1.45M |
| Jun 4, 10 | Prides Capital Partners, LLC | CTO | Purchase | -- | 506.03K | -- | 1.25M |
| May 21, 10 | Prides Capital Partners, LLC | CTO | Sale | $0.78 | 61.00K | $47.58K | 692.96K |
| May 20, 10 | Prides Capital Partners, LLC | CTO | Purchase | $0.77 | 60.00K | $46.20K | 631.96K |
| May 19, 10 | Prides Capital Partners, LLC | CTO | Purchase | $0.77 | 60.00K | $46.20K | 571.96K |
| Apr 9, 10 | Prides Capital Partners, LLC | CTO | Purchase | $1.27 | 100.00K | $127.00K | 511.96K |
| Apr 8, 10 | Prides Capital Partners, LLC | CTO | Purchase | $1.19 | 100.00K | $119.00K | 411.96K |
| Apr 9, 10 | Prides Capital Partners, LLC | CTO | Purchase | $1.27 | 100.00K | $127.00K | 15.32M |
| Apr 8, 10 | Prides Capital Partners, LLC | CTO | Purchase | $1.19 | 100.00K | $119.00K | 15.22M |
| Jan 4, 10 | Prides Capital Partners, LLC | CTO | Purchase | $1.39 | 46.08K | $64.06K | 329.27K |
| Jan 4, 10 | Prides Capital Partners, LLC | CTO | Purchase | $1.39 | 36.87K | $51.25K | 283.18K |
| Nov 19, 09 | Prides Capital Partners, LLC | CTO | Purchase | $1.53 | 25.00K | $38.25K | 296.32K |
| Nov 19, 09 | Prides Capital Partners, LLC | CTO | Purchase | $1.53 | 25.00K | $38.25K | 271.32K |
| Nov 12, 09 | Prides Capital Partners, LLC | CTO | Purchase | $1.00 | 1.01M | $1.01M | 15.12M |
| Nov 12, 09 | Prides Capital Partners, LLC | CTO | Purchase | $1.20 | 454.57K | $545.48K | 1.21M |
| Oct 22, 09 | Prides Capital Partners, LLC | CTO | Purchase | $1.00 | 1.48M | $1.48M | 14.11M |
| Oct 22, 09 | Prides Capital Partners, LLC | CTO | Sale | $1.20 | 665.08K | $798.10K | 755.08K |
| Sep 10, 09 | Prides Capital Partners, LLC | CTO | Purchase | $1.00 | 200.00K | $200.00K | 12.63M |
| Sep 10, 09 | Prides Capital Partners, LLC | CTO | Purchase | $1.20 | 90.00K | $108.00K | 90.00K |
| Sep 11, 09 | Prides Capital Partners, LLC | CTO | Purchase | $1.13 | 11.30K | $12.77K | 340.00K |
| Sep 10, 09 | Prides Capital Partners, LLC | CTO | Purchase | $1.05 | 13.70K | $14.38K | 328.70K |
| Jul 15, 09 | Prides Capital Partners, LLC | CTO | Purchase | $1.00 | 300.00K | $300.00K | 315.00K |
| Jul 15, 09 | Prides Capital Partners, LLC | CTO | Purchase | $1.20 | 135.00K | $162.00K | 135.00K |
| Jun 24, 09 | Prides Capital Partners, LLC | CTO | Purchase | $0.94 | 50.00K | $47.19K | 296.32K |
| Jan 2, 09 | Prides Capital Partners, LLC | CTO | Purchase | $3.37 | 45.89K | $154.64K | 246.32K |
| Jan 2, 09 | Prides Capital Partners, LLC | CTO | Purchase | $3.37 | 53.98K | $181.93K | 228.77K |
| Jul 31, 08 | Prides Capital Partners, LLC | CTO | Purchase | $2.26 | 15.00K | $33.90K | 15.00K |
| May 30, 08 | Prides Capital Partners, LLC | CTO | Purchase | $4.25 | 500.00K | $2.13M | 500.00K |
| Jan 2, 08 | Prides Capital Partners, LLC | CTO | Purchase | $6.03 | 25.64K | $154.61K | 200.43K |
| Jan 2, 08 | Prides Capital Partners, LLC | CTO | Purchase | $6.03 | 30.16K | $181.89K | 174.79K |
| Jan 2, 08 | Prides Capital Partners, LLC | CTO | Purchase | -- | 14.10K | -- | 13.44M |
| Aug 31, 07 | Prides Capital Partners, LLC | CTO | Purchase | $5.00 | 1.00M | $5.00M | 1.00M |
| May 23, 07 | Prides Capital Partners, LLC | CTO | Purchase | $3.60 | 8.00K | $28.80K | 12.43M |
| May 18, 07 | Prides Capital Partners, LLC | CTO | Purchase | $3.68 | 50.00K | $183.88K | 12.42M |
| May 16, 07 | Prides Capital Partners, LLC | CTO | Purchase | $3.68 | 50.00K | $183.88K | 12.42M |
| May 17, 07 | Prides Capital Partners, LLC | CTO | Purchase | $3.52 | 25.00K | $87.89K | 12.37M |
| May 16, 07 | Prides Capital Partners, LLC | CTO | Purchase | $3.30 | 18.30K | $60.47K | 12.35M |
| May 10, 07 | Prides Capital Partners, LLC | CTO | Purchase | $3.46 | 8.15K | $28.23K | 12.31M |
| May 9, 07 | Prides Capital Partners, LLC | CTO | Purchase | $3.49 | 50.00K | $174.53K | 12.31M |
| May 8, 07 | Prides Capital Partners, LLC | CTO | Purchase | $3.41 | 850.00K | $2.89M | 12.26M |
| Apr 2, 07 | Prides Capital Partners, LLC | CTO | Purchase | -- | 22.43K | -- | 11.42M |
| Apr 2, 07 | Prides Capital Partners, LLC | CTO | Purchase | $3.79 | 44.63K | $169.13K | 44.63K |
| Mar 30, 07 | Prides Capital Partners, LLC | CTO | Purchase | $3.76 | 700 | $2.63K | 11.40M |
| Mar 29, 07 | Prides Capital Partners, LLC | CTO | Purchase | $3.69 | 230.00K | $848.70K | 11.40M |
| Mar 27, 07 | Prides Capital Partners, LLC | CTO | Purchase | $3.51 | 275.00K | $965.25K | 11.17M |
| Mar 26, 07 | Prides Capital Partners, LLC | CTO | Purchase | $3.39 | 70.00K | $237.13K | 10.89M |
| Mar 23, 07 | Prides Capital Partners, LLC | CTO | Purchase | $3.26 | 950.00K | $3.10M | 10.82M |
| Jan 10, 07 | Prides Capital Partners, LLC | CTO | Purchase | $3.86 | 1.30K | $5.00K | 9.87M |
| Oct 5, 06 | Prides Capital Partners, LLC | CTO | Purchase | $3.33 | 1.50K | $5.01K | 9.87M |
| Oct 3, 06 | Prides Capital Partners, LLC | CTO | Purchase | $3.22 | 37.50K | $120.75K | 100.00K |
| Oct 3, 06 | Prides Capital Partners, LLC | CTO | Purchase | $3.22 | 37.50K | $120.75K | 37.50K |
| Sep 15, 06 | Prides Capital Partners, LLC | CTO | Purchase | $3.52 | 12.50K | $44.00K | 9.87M |
| Aug 1, 06 | Prides Capital Partners, LLC | CTO | Purchase | $5.05 | 297.03K | $1.50M | 9.86M |
| Aug 1, 06 | Prides Capital Partners, LLC | CTO | Purchase | $5.05 | 4.29M | $21.65M | 9.56M |
| Aug 1, 06 | Prides Capital Partners, LLC | CTO | Sale | $6.00 | 178.22K | $1.07M | 178.22K |
| Aug 1, 06 | Prides Capital Partners, LLC | CTO | Sale | $4.00 | 25.00K | $99.88K | 25.00K |
| Jul 17, 06 | Prides Capital Partners, LLC | CTO | Purchase | $5.02 | 500 | $2.51K | 5.27M |
| Jun 29, 06 | Prides Capital Partners, LLC | CTO | Purchase | $4.99 | 142.63K | $711.72K | 5.27M |
| Jun 29, 06 | Prides Capital Partners, LLC | CTO | Purchase | $5.01 | 100.00K | $501.00K | 5.13M |
| Jun 27, 06 | Prides Capital Partners, LLC | CTO | Purchase | $4.90 | 71.70K | $351.52K | 5.03M |
| Jun 26, 06 | Prides Capital Partners, LLC | CTO | Purchase | $4.95 | 1.10K | $5.44K | 4.96M |
| Jun 22, 06 | Prides Capital Partners, LLC | CTO | Purchase | $5.11 | 50.90K | $260.15K | 4.96M |
| Jun 21, 06 | Prides Capital Partners, LLC | CTO | Purchase | $4.99 | 52.80K | $263.31K | 4.91M |
| Jun 15, 06 | Prides Capital Partners, LLC | CTO | Purchase | $4.90 | 20.00K | $98.00K | 4.85M |
| Jun 14, 06 | Prides Capital Partners, LLC | CTO | Purchase | $4.65 | 75.00K | $348.75K | 4.83M |
| Jun 13, 06 | Prides Capital Partners, LLC | CTO | Purchase | $4.42 | 255.60K | $1.13M | 4.76M |
| Jun 13, 06 | Prides Capital Partners, LLC | CTO | Purchase | $4.51 | 37.29K | $168.20K | 4.50M |
| Jun 7, 06 | Prides Capital Partners, LLC | CTO | Purchase | $4.51 | 70.00K | $315.38K | 4.47M |
| May 15, 06 | Prides Capital Partners, LLC | CTO | Sale | -- | -- | -- | 4.40M |
| May 15, 06 | Prides Capital Partners, LLC | CTO | Sale | $6.00 | 1.01M | $6.06M | -- |
| May 17, 06 | Prides Capital Partners, LLC | CTO | Sale | $5.52 | 37.50K | $207.00K | -- |