DIHP(DIHP)
DIHP
$34.62—Stale · unknown old
USBATS • Last print unknown ago
$34.62—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $34.68 | $34.72 | $34.56 | $34.62 | 538,700 |
| 9/10/2026 | $34.45 | $34.56 | $34.33 | $34.36 | 900,722 |
| 9/9/2026 | $34.90 | $34.95 | $34.67 | $34.71 | 892,238 |
| 9/8/2026 | $35.23 | $35.27 | $35.06 | $35.06 | 611,439 |
| 9/4/2026 | $35.15 | $35.39 | $35.15 | $35.29 | 406,800 |
| 9/3/2026 | $35.20 | $35.35 | $35.07 | $35.28 | 546,320 |
| 9/2/2026 | $34.88 | $34.96 | $34.81 | $34.95 | 590,902 |
| 9/1/2026 | $34.99 | $35.08 | $34.78 | $34.83 | 634,410 |
| 8/31/2026 | $35.33 | $35.46 | $35.15 | $35.22 | 546,813 |
| 8/28/2026 | $35.64 | $35.84 | $35.29 | $35.37 | 463,500 |
| 8/27/2026 | $35.47 | $35.56 | $35.41 | $35.55 | 517,631 |
| 8/26/2026 | $35.77 | $35.87 | $35.65 | $35.67 | 552,201 |
| 8/25/2026 | $35.79 | $35.88 | $35.73 | $35.87 | 417,030 |
| 8/24/2026 | $35.66 | $35.70 | $35.60 | $35.67 | 484,700 |
| 8/21/2026 | $35.66 | $35.78 | $35.64 | $35.74 | 444,441 |
| 8/20/2026 | $35.38 | $35.62 | $35.38 | $35.47 | 452,415 |
| 8/19/2026 | $35.49 | $35.66 | $35.47 | $35.58 | 486,700 |
| 8/18/2026 | $35.28 | $35.40 | $35.15 | $35.16 | 811,400 |
| 8/17/2026 | $35.56 | $35.68 | $35.50 | $35.58 | 429,740 |
| 8/14/2026 | $35.69 | $35.70 | $35.55 | $35.60 | 485,000 |
| 8/13/2026 | $35.52 | $35.65 | $35.52 | $35.60 | 535,213 |
| 8/12/2026 | $35.72 | $35.76 | $35.56 | $35.60 | 466,439 |
| 8/11/2026 | $35.63 | $35.75 | $35.51 | $35.58 | 430,470 |
| 8/10/2026 | $35.63 | $35.64 | $35.55 | $35.58 | 584,100 |
| 8/7/2026 | $35.68 | $35.68 | $35.52 | $35.62 | 450,113 |
| 8/6/2026 | $35.22 | $35.27 | $35.10 | $35.10 | 521,117 |
| 8/5/2026 | $35.23 | $35.34 | $35.12 | $35.13 | 390,200 |
| 8/4/2026 | $34.89 | $35.09 | $34.81 | $35.03 | 610,040 |
| 8/3/2026 | $34.56 | $34.68 | $34.50 | $34.63 | 518,900 |
| 7/31/2026 | $34.53 | $34.58 | $34.20 | $34.52 | 718,600 |
| 7/30/2026 | $34.41 | $34.78 | $34.34 | $34.74 | 693,318 |
| 7/29/2026 | $34.06 | $34.47 | $33.90 | $34.04 | 952,311 |
| 7/28/2026 | $33.84 | $34.15 | $33.84 | $34.08 | 608,824 |
| 7/27/2026 | $34.05 | $34.12 | $33.80 | $33.94 | 579,222 |
| 7/24/2026 | $33.88 | $34.00 | $33.77 | $33.83 | 636,200 |
| 7/23/2026 | $33.68 | $33.84 | $33.66 | $33.72 | 586,830 |
| 7/22/2026 | $34.03 | $34.20 | $34.03 | $34.10 | 528,144 |
| 7/21/2026 | $33.90 | $34.05 | $33.77 | $34.02 | 529,216 |
| 7/20/2026 | $33.91 | $33.92 | $33.63 | $33.66 | 684,632 |
| 7/17/2026 | $33.71 | $33.95 | $33.68 | $33.84 | 553,600 |
| 7/16/2026 | $33.88 | $34.08 | $33.85 | $33.98 | 527,400 |
| 7/15/2026 | $34.04 | $34.21 | $33.92 | $34.14 | 678,700 |
| 7/14/2026 | $34.19 | $34.27 | $33.99 | $33.99 | 586,700 |
| 7/13/2026 | $34.03 | $34.05 | $33.77 | $33.80 | 524,600 |
| 7/10/2026 | $34.05 | $34.16 | $33.89 | $34.09 | 434,530 |
| 7/9/2026 | $33.94 | $34.11 | $33.94 | $34.02 | 567,648 |
| 7/8/2026 | $33.73 | $33.89 | $33.55 | $33.89 | 762,300 |
| 7/7/2026 | $34.28 | $34.40 | $34.03 | $34.11 | 677,546 |
| 7/6/2026 | $34.30 | $34.50 | $34.29 | $34.49 | 537,100 |
| 7/2/2026 | $34.30 | $34.47 | $34.02 | $34.22 | 601,731 |
| 7/1/2026 | $33.75 | $33.95 | $33.74 | $33.77 | 1.13M |
| 6/30/2026 | $34.05 | $34.16 | $33.97 | $34.13 | 554,100 |
| 6/29/2026 | $33.95 | $34.10 | $33.72 | $34.06 | 680,000 |
| 6/26/2026 | $33.70 | $33.92 | $33.68 | $33.77 | 947,340 |
| 6/25/2026 | $34.00 | $34.04 | $33.74 | $33.91 | 716,107 |
| 6/24/2026 | $33.47 | $33.64 | $33.41 | $33.56 | 1.06M |
| 6/23/2026 | $33.51 | $33.72 | $33.51 | $33.58 | 701,808 |
| 6/22/2026 | $34.50 | $34.53 | $34.39 | $34.45 | 675,800 |
| 6/18/2026 | $34.53 | $34.63 | $34.42 | $34.49 | 863,700 |
| 6/17/2026 | $34.75 | $34.95 | $34.32 | $34.39 | 1.08M |
| 6/16/2026 | $34.81 | $34.82 | $34.62 | $34.62 | 668,400 |
| 6/15/2026 | $34.82 | $34.84 | $34.65 | $34.66 | 537,020 |