Stock Price
$31.10
Current · As of:

DIN Stock Price
Latest$31.10as of
Latest$31.10as of
DIN Close Price · excl. div ($5.00 → $31.10 · CAGR +5.3%)
Latest values, visible window
High-resolution chart · PNG
DIN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 45 | |
| 44 | |
| 45 | |
| 47 | |
| 46 | |
| 47 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 49 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 48 | |
| 49 | |
| 49 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 47 | |
| 46 | |
| 47 | |
| 45 | |
| 46 | |
| 45 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 49 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 51 | |
| 50 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 46 | |
| 46 | |
| 46 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 46 | |
| 45 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 45 | |
| 44 |