HF Sinclair Corporation Common Stock (DINO)
Stock Price
$121.66
Current · As of:
DINO Stock Price
Latest$121.66as of
Latest$121.66as of
DINO Close Price · excl. div ($0.42 → $121.66 · CAGR +12.9%)
Latest values, visible window
High-resolution chart · PNG
DINO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 36 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 29 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 26 | |
| 23 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 12 | |
| 14 | |
| 13 | |
| 12 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 15 | |
| 14 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 11 |