HF Sinclair Corporation Common Stock (DINO)
Stock Price
$122.32
Current · As of:

DINO Stock Price
Latest$122.32as of
Latest$122.32as of
DINO Close Price · excl. div ($0.42 → $122.32 · CAGR +12.9%)
Latest values, visible window
High-resolution chart · PNG
DINO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 33 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 36 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 35 | |
| 35 | |
| 36 | |
| 34 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 38 | |
| 38 | |
| 37 |