DINT(DINT)
DINT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $30.09 | $30.52 | $30.09 | $30.48 | 8,600 |
| 8/3/2026 | $30.11 | $30.17 | $30.11 | $30.17 | 2,736 |
| 7/31/2026 | $30.16 | $30.16 | $29.95 | $30.01 | 1,133 |
| 7/30/2026 | $29.70 | $30.01 | $29.70 | $30.01 | 7,700 |
| 7/29/2026 | $29.35 | $29.81 | $29.31 | $29.39 | 19,000 |
| 7/28/2026 | $29.24 | $29.43 | $29.24 | $29.34 | 9,501 |
| 7/27/2026 | $29.37 | $29.37 | $29.14 | $29.21 | 5,625 |
| 7/24/2026 | $28.97 | $28.97 | $28.61 | $28.84 | 11,000 |
| 7/23/2026 | $28.79 | $28.79 | $28.54 | $28.66 | 24,200 |
| 7/22/2026 | $29.00 | $29.00 | $28.82 | $28.87 | 10,300 |
| 7/21/2026 | $28.96 | $29.13 | $28.96 | $29.05 | 9,400 |
| 7/20/2026 | $28.83 | $29.14 | $28.83 | $28.98 | 3,700 |
| 7/17/2026 | $28.90 | $28.90 | $28.70 | $28.87 | 6,800 |
| 7/16/2026 | $29.22 | $29.46 | $29.20 | $29.26 | 10,700 |
| 7/15/2026 | $29.46 | $29.63 | $29.43 | $29.55 | 19,900 |
| 7/14/2026 | $28.81 | $29.20 | $28.81 | $29.13 | 5,800 |
| 7/13/2026 | $28.81 | $29.00 | $28.81 | $28.86 | 4,843 |
| 7/10/2026 | $29.18 | $29.28 | $29.16 | $29.23 | 7,400 |
| 7/9/2026 | $28.69 | $29.07 | $28.69 | $29.05 | 8,922 |
| 7/8/2026 | $28.86 | $28.96 | $28.77 | $28.96 | 7,945 |
| 7/7/2026 | $29.33 | $29.35 | $28.89 | $28.95 | 162,000 |
| 7/6/2026 | $29.09 | $29.31 | $29.09 | $29.31 | 5,500 |
| 7/2/2026 | $28.70 | $29.00 | $28.61 | $28.74 | 6,600 |
| 7/1/2026 | $28.54 | $28.77 | $28.54 | $28.67 | 8,300 |
| 6/30/2026 | $28.32 | $28.61 | $28.27 | $28.50 | 14,700 |
| 6/29/2026 | $28.19 | $28.47 | $28.19 | $28.45 | 11,533 |
| 6/26/2026 | $28.11 | $28.28 | $27.93 | $28.21 | 3,315 |
| 6/25/2026 | $28.06 | $28.30 | $28.06 | $28.18 | 16,633 |
| 6/24/2026 | $28.16 | $28.56 | $28.16 | $28.46 | 15,538 |
| 6/23/2026 | $28.22 | $28.54 | $28.22 | $28.48 | 9,500 |
| 6/22/2026 | $28.77 | $29.24 | $28.77 | $29.17 | 10,700 |
| 6/18/2026 | $29.29 | $29.30 | $29.22 | $29.22 | 2,918 |
| 6/17/2026 | $29.36 | $29.66 | $29.12 | $29.12 | 8,037 |
| 6/16/2026 | $29.67 | $29.67 | $29.43 | $29.43 | 3,938 |
| 6/15/2026 | $29.55 | $29.90 | $29.55 | $29.63 | 9,502 |
| 6/12/2026 | $29.00 | $29.29 | $29.00 | $29.23 | 9,900 |
| 6/11/2026 | $28.45 | $29.21 | $28.45 | $29.21 | 5,400 |
| 6/10/2026 | $28.37 | $28.86 | $28.37 | $28.50 | 7,000 |
| 6/9/2026 | $29.05 | $29.08 | $28.32 | $28.69 | 10,736 |
| 6/8/2026 | $28.80 | $28.94 | $28.76 | $28.77 | 9,900 |
| 6/5/2026 | $29.10 | $29.44 | $28.58 | $28.61 | 11,200 |
| 6/4/2026 | $29.54 | $29.91 | $29.54 | $29.77 | 13,636 |
| 6/3/2026 | $30.17 | $30.17 | $29.89 | $29.97 | 11,200 |
| 6/2/2026 | $29.98 | $30.48 | $29.98 | $30.44 | 37,200 |
| 6/1/2026 | $29.56 | $30.03 | $29.56 | $29.97 | 23,200 |
| 5/29/2026 | $29.33 | $29.50 | $29.33 | $29.44 | 3,600 |
| 5/28/2026 | $28.98 | $29.49 | $28.98 | $29.43 | 15,200 |
| 5/27/2026 | $29.54 | $29.60 | $29.45 | $29.56 | 5,400 |
| 5/26/2026 | $29.09 | $29.53 | $29.09 | $29.46 | 5,515 |
| 5/22/2026 | $28.55 | $28.95 | $28.55 | $28.81 | 12,000 |
| 5/21/2026 | $29.11 | $29.48 | $29.00 | $29.39 | 6,800 |
| 5/20/2026 | $28.78 | $29.17 | $28.78 | $29.17 | 7,429 |
| 5/19/2026 | $28.55 | $29.06 | $28.55 | $28.83 | 7,706 |
| 5/18/2026 | $28.78 | $29.04 | $28.78 | $28.95 | 3,700 |
| 5/15/2026 | $28.93 | $28.95 | $28.81 | $28.82 | 7,023 |
| 5/14/2026 | $29.92 | $29.92 | $29.50 | $29.53 | 13,522 |
| 5/13/2026 | $29.54 | $29.94 | $29.54 | $29.89 | 11,304 |
| 5/12/2026 | $29.43 | $29.43 | $29.19 | $29.33 | 46,400 |
| 5/11/2026 | $29.80 | $29.85 | $29.71 | $29.76 | 9,100 |
| 5/8/2026 | $29.73 | $29.81 | $29.64 | $29.72 | 78,900 |
| 5/7/2026 | $29.94 | $29.94 | $29.40 | $29.40 | 17,000 |
| 5/6/2026 | $29.31 | $29.84 | $29.31 | $29.82 | 16,835 |