DISC.TO(DISC.TO)
DISC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $43.50 | $43.54 | $43.49 | $43.54 | 911 |
| 7/20/2026 | $43.57 | $43.57 | $43.57 | $43.57 | 1,029 |
| 7/17/2026 | $43.96 | $43.96 | $43.77 | $43.77 | 315 |
| 7/16/2026 | $44.13 | $44.31 | $44.13 | $44.15 | 5,000 |
| 7/15/2026 | $44.00 | $44.00 | $44.00 | $44.00 | 200 |
| 7/14/2026 | $43.89 | $43.89 | $43.89 | $43.89 | 606 |
| 7/13/2026 | $44.08 | $44.09 | $44.08 | $44.09 | 606 |
| 7/10/2026 | $44.05 | $44.05 | $44.05 | $44.05 | - |
| 7/9/2026 | $43.75 | $44.05 | $43.75 | $44.05 | 2,627 |
| 7/8/2026 | $43.79 | $43.91 | $43.79 | $43.91 | 400 |
| 7/7/2026 | $44.50 | $44.50 | $44.43 | $44.49 | 832 |
| 7/6/2026 | $44.11 | $44.41 | $44.11 | $44.41 | 800 |
| 7/3/2026 | $44.15 | $44.15 | $43.99 | $43.99 | 1,212 |
| 7/2/2026 | $44.25 | $44.25 | $44.25 | $44.25 | 300 |
| 6/30/2026 | $43.93 | $44.05 | $43.92 | $44.05 | 2,600 |
| 6/29/2026 | $44.19 | $44.21 | $44.15 | $44.21 | 600 |
| 6/26/2026 | $43.55 | $43.55 | $43.55 | $43.55 | 200 |
| 6/25/2026 | $43.49 | $43.49 | $43.33 | $43.33 | 408 |
| 6/24/2026 | $43.66 | $43.93 | $43.66 | $43.73 | 4,721 |
| 6/23/2026 | $42.80 | $43.60 | $42.80 | $43.60 | 1,146 |
| 6/22/2026 | $44.07 | $44.13 | $43.70 | $43.73 | 7,043 |
| 6/19/2026 | $44.50 | $44.51 | $44.50 | $44.51 | 849 |
| 6/18/2026 | $44.29 | $44.32 | $44.24 | $44.24 | 900 |
| 6/17/2026 | $44.48 | $44.54 | $44.12 | $44.12 | 3,110 |
| 6/16/2026 | $45.16 | $45.16 | $44.91 | $44.92 | 1,600 |
| 6/15/2026 | $44.95 | $44.95 | $44.79 | $44.79 | 749 |
| 6/12/2026 | $44.21 | $44.21 | $44.21 | $44.21 | 38 |
| 6/11/2026 | $43.56 | $43.95 | $43.56 | $43.95 | 1,906 |
| 6/10/2026 | $43.86 | $43.86 | $43.86 | $43.86 | 171 |
| 6/9/2026 | $43.59 | $43.59 | $43.52 | $43.52 | 205 |
| 6/8/2026 | $43.80 | $43.84 | $43.80 | $43.80 | 1,700 |
| 6/5/2026 | $44.01 | $44.12 | $43.53 | $43.53 | 1,600 |
| 6/4/2026 | $44.19 | $44.19 | $44.11 | $44.11 | 500 |
| 6/3/2026 | $44.01 | $44.01 | $43.98 | $43.99 | 1,100 |
| 6/2/2026 | $44.35 | $44.35 | $44.26 | $44.28 | 1,022 |
| 6/1/2026 | $44.29 | $44.48 | $44.29 | $44.48 | 426 |
| 5/29/2026 | $45.31 | $45.31 | $45.31 | $45.31 | - |
| 5/28/2026 | $45.06 | $45.34 | $45.06 | $45.34 | 4,543 |
| 5/27/2026 | $44.55 | $45.34 | $44.55 | $45.28 | 4,543 |
| 5/26/2026 | $45.17 | $45.17 | $45.17 | $45.17 | - |
| 5/25/2026 | $44.68 | $44.68 | $44.68 | $44.68 | 29 |
| 5/22/2026 | $44.75 | $44.75 | $44.69 | $44.69 | 407 |
| 5/21/2026 | $44.35 | $44.80 | $44.35 | $44.72 | 1,934 |
| 5/20/2026 | $44.06 | $44.74 | $43.98 | $44.63 | 4,504 |
| 5/19/2026 | $44.02 | $44.22 | $43.94 | $44.17 | 1,600 |
| 5/15/2026 | $44.31 | $44.31 | $44.19 | $44.19 | 633 |
| 5/14/2026 | $44.84 | $44.84 | $44.71 | $44.71 | 416 |
| 5/13/2026 | $44.62 | $44.70 | $44.49 | $44.70 | 831 |
| 5/12/2026 | $44.48 | $44.48 | $44.48 | $44.48 | 3,411 |
| 5/11/2026 | $44.90 | $44.90 | $44.40 | $44.55 | 3,411 |
| 5/8/2026 | $44.79 | $44.79 | $44.79 | $44.79 | 171 |
| 5/7/2026 | $44.89 | $44.90 | $44.89 | $44.90 | 534 |
| 5/6/2026 | $45.06 | $45.06 | $45.06 | $45.06 | 238 |
| 5/5/2026 | $44.31 | $44.31 | $44.30 | $44.30 | 300 |
| 5/4/2026 | $44.54 | $44.54 | $44.54 | $44.54 | - |
| 5/1/2026 | $44.61 | $44.61 | $44.61 | $44.61 | 70 |
| 4/30/2026 | $44.11 | $44.41 | $44.10 | $44.41 | 1,100 |
| 4/29/2026 | $43.98 | $44.04 | $43.98 | $44.04 | 800 |
| 4/28/2026 | $44.47 | $44.47 | $44.47 | $44.47 | 83 |
| 4/27/2026 | $44.80 | $44.80 | $44.80 | $44.80 | - |
| 4/24/2026 | $44.65 | $44.65 | $44.64 | $44.64 | 400 |
| 4/23/2026 | $44.71 | $44.71 | $44.71 | $44.71 | 400 |