DISHTV.BO(DISHTV.BO)
DISHTV.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $2.82 | $2.84 | $2.73 | $2.78 | 218,980 |
| 8/5/2026 | $2.81 | $2.85 | $2.79 | $2.82 | 89,884 |
| 8/4/2026 | $2.85 | $2.86 | $2.81 | $2.83 | 124,535 |
| 8/3/2026 | $2.81 | $2.87 | $2.71 | $2.85 | 226,691 |
| 7/31/2026 | $2.81 | $2.89 | $2.80 | $2.88 | 150,145 |
| 7/30/2026 | $2.81 | $2.86 | $2.81 | $2.83 | 88,992 |
| 7/29/2026 | $2.83 | $2.87 | $2.79 | $2.84 | 63,322 |
| 7/28/2026 | $2.90 | $2.90 | $2.80 | $2.82 | 53,386 |
| 7/27/2026 | $2.82 | $2.90 | $2.70 | $2.90 | 264,234 |
| 7/24/2026 | $2.84 | $2.85 | $2.75 | $2.83 | 131,658 |
| 7/23/2026 | $2.88 | $2.91 | $2.81 | $2.82 | 175,436 |
| 7/22/2026 | $2.92 | $2.94 | $2.89 | $2.90 | 114,042 |
| 7/21/2026 | $2.94 | $2.94 | $2.92 | $2.93 | 62,022 |
| 7/20/2026 | $2.95 | $2.96 | $2.92 | $2.93 | 50,031 |
| 7/17/2026 | $2.97 | $2.98 | $2.91 | $2.92 | 137,368 |
| 7/16/2026 | $2.95 | $2.98 | $2.93 | $2.94 | 175,915 |
| 7/15/2026 | $2.97 | $2.98 | $2.93 | $2.95 | 197,258 |
| 7/14/2026 | $2.94 | $2.98 | $2.93 | $2.98 | 138,418 |
| 7/13/2026 | $2.95 | $2.99 | $2.93 | $2.97 | 166,401 |
| 7/10/2026 | $2.94 | $3.03 | $2.92 | $2.98 | 195,890 |
| 7/9/2026 | $2.94 | $2.99 | $2.88 | $2.94 | 174,577 |
| 7/8/2026 | $2.91 | $3.04 | $2.90 | $2.92 | 161,730 |
| 7/7/2026 | $3.03 | $3.04 | $2.90 | $2.93 | 197,828 |
| 7/6/2026 | $3.03 | $3.10 | $3.02 | $3.04 | 117,078 |
| 7/3/2026 | $3.08 | $3.16 | $3.06 | $3.10 | 75,507 |
| 7/2/2026 | $3.03 | $3.15 | $2.94 | $3.07 | 220,884 |
| 7/1/2026 | $3.02 | $3.05 | $3.01 | $3.03 | 97,307 |
| 6/30/2026 | $3.08 | $3.10 | $3.02 | $3.03 | 166,239 |
| 6/29/2026 | $3.16 | $3.16 | $3.06 | $3.08 | 157,283 |
| 6/25/2026 | $3.10 | $3.23 | $3.10 | $3.14 | 235,022 |
| 6/24/2026 | $3.06 | $3.24 | $3.05 | $3.14 | 1.26M |
| 6/23/2026 | $3.16 | $3.18 | $3.08 | $3.10 | 137,360 |
| 6/22/2026 | $3.25 | $3.28 | $3.17 | $3.18 | 108,862 |
| 6/19/2026 | $3.19 | $3.20 | $3.11 | $3.20 | 106,762 |
| 6/18/2026 | $3.17 | $3.20 | $3.12 | $3.15 | 156,509 |
| 6/17/2026 | $3.12 | $3.20 | $3.06 | $3.19 | 141,286 |
| 6/16/2026 | $3.15 | $3.16 | $3.08 | $3.10 | 108,709 |
| 6/15/2026 | $3.13 | $3.21 | $3.13 | $3.16 | 222,343 |
| 6/12/2026 | $3.00 | $3.15 | $3.00 | $3.15 | 606,901 |
| 6/11/2026 | $2.82 | $3.01 | $2.75 | $3.00 | 309,080 |
| 6/10/2026 | $3.02 | $3.02 | $2.86 | $2.88 | 198,733 |
| 6/9/2026 | $3.01 | $3.05 | $2.98 | $2.99 | 160,867 |
| 6/8/2026 | $3.05 | $3.06 | $2.99 | $3.01 | 145,459 |
| 6/5/2026 | $3.13 | $3.20 | $3.03 | $3.06 | 362,332 |
| 6/4/2026 | $3.16 | $3.22 | $3.12 | $3.18 | 668,855 |
| 6/3/2026 | $3.17 | $3.20 | $3.08 | $3.19 | 205,900 |
| 6/2/2026 | $3.11 | $3.19 | $3.11 | $3.18 | 276,320 |
| 6/1/2026 | $3.21 | $3.27 | $3.16 | $3.20 | 155,559 |
| 5/29/2026 | $3.22 | $3.28 | $3.20 | $3.21 | 194,773 |
| 5/27/2026 | $3.31 | $3.38 | $3.24 | $3.28 | 434,295 |
| 5/26/2026 | $3.49 | $3.49 | $3.38 | $3.38 | 177,606 |
| 5/25/2026 | $3.45 | $3.55 | $3.39 | $3.49 | 224,204 |
| 5/22/2026 | $3.51 | $3.51 | $3.45 | $3.47 | 119,916 |
| 5/21/2026 | $3.37 | $3.55 | $3.30 | $3.54 | 594,511 |
| 5/20/2026 | $3.39 | $3.48 | $3.25 | $3.37 | 175,118 |
| 5/19/2026 | $3.16 | $3.37 | $3.10 | $3.36 | 349,545 |
| 5/18/2026 | $3.31 | $3.34 | $3.21 | $3.21 | 298,602 |
| 5/15/2026 | $3.35 | $3.39 | $3.31 | $3.37 | 108,694 |
| 5/14/2026 | $3.36 | $3.47 | $3.35 | $3.36 | 549,700 |
| 5/13/2026 | $3.60 | $3.60 | $3.43 | $3.48 | 441,904 |
| 5/12/2026 | $3.72 | $3.78 | $3.61 | $3.61 | 251,359 |
| 5/11/2026 | $3.86 | $3.86 | $3.78 | $3.79 | 77,382 |
| 5/8/2026 | $3.74 | $3.92 | $3.71 | $3.86 | 316,276 |