DISPFDISPF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $368.29 | $368.29 | $368.29 | $368.29 | 10 |
| 1/12/2026 | $349.86 | $349.86 | $349.86 | $349.86 | 2 |
| 1/9/2026 | $349.86 | $349.86 | $349.86 | $349.86 | 2 |
| 1/8/2026 | $349.86 | $349.86 | $349.86 | $349.86 | 2 |
| 1/7/2026 | $349.86 | $349.86 | $349.86 | $349.86 | 287 |
| 1/6/2026 | $303.63 | $303.63 | $303.63 | $303.63 | - |
| 1/5/2026 | $303.63 | $303.63 | $303.63 | $303.63 | 2 |
| 1/2/2026 | $303.63 | $303.63 | $303.63 | $303.63 | 2 |
| 12/31/2025 | $303.63 | $303.63 | $303.63 | $303.63 | 2 |
| 12/30/2025 | $303.63 | $303.63 | $303.63 | $303.63 | 100 |
| 12/29/2025 | $284.25 | $284.25 | $284.25 | $284.25 | 2 |
| 12/26/2025 | $284.25 | $284.25 | $284.25 | $284.25 | 2 |
| 12/24/2025 | $284.25 | $284.25 | $284.25 | $284.25 | - |
| 12/23/2025 | $284.25 | $284.25 | $284.25 | $284.25 | 2 |
| 12/22/2025 | $284.25 | $284.25 | $284.25 | $284.25 | 2 |
| 12/19/2025 | $284.25 | $284.25 | $284.25 | $284.25 | 60 |
| 12/18/2025 | $307.88 | $307.88 | $307.88 | $307.88 | 2 |
| 12/17/2025 | $307.88 | $307.88 | $307.88 | $307.88 | 2 |
| 12/16/2025 | $307.88 | $307.88 | $307.88 | $307.88 | 2 |
| 12/15/2025 | $307.88 | $307.88 | $307.88 | $307.88 | - |
| 12/12/2025 | $307.88 | $307.88 | $307.88 | $307.88 | 2 |
| 12/11/2025 | $277.85 | $277.85 | $277.85 | $277.85 | - |
| 12/10/2025 | $277.85 | $277.85 | $277.85 | $277.85 | 1 |
| 12/9/2025 | $277.85 | $277.85 | $277.85 | $277.85 | - |
| 12/8/2025 | $277.85 | $277.85 | $277.85 | $277.85 | 1 |
| 12/5/2025 | $277.85 | $277.85 | $277.85 | $277.85 | 1 |
| 12/4/2025 | $277.85 | $277.85 | $277.85 | $277.85 | 1 |
| 12/3/2025 | $277.85 | $277.85 | $277.85 | $277.85 | 1 |
| 12/2/2025 | $277.85 | $277.85 | $277.85 | $277.85 | 1 |
| 12/1/2025 | $277.85 | $277.85 | $277.85 | $277.85 | 1 |
| 11/28/2025 | $277.85 | $277.85 | $277.85 | $277.85 | 1 |
| 11/26/2025 | $277.85 | $277.85 | $277.85 | $277.85 | 1 |
| 11/25/2025 | $277.85 | $277.85 | $277.85 | $277.85 | 2,514 |
| 11/24/2025 | $291.25 | $291.25 | $291.25 | $291.25 | 1 |
| 11/21/2025 | $291.25 | $291.25 | $291.25 | $291.25 | 1 |
| 11/20/2025 | $291.25 | $291.25 | $291.25 | $291.25 | 1 |
| 11/19/2025 | $291.25 | $291.25 | $291.25 | $291.25 | 1 |
| 11/18/2025 | $291.25 | $291.25 | $291.25 | $291.25 | 1 |
| 11/17/2025 | $307.66 | $307.66 | $307.66 | $307.66 | 2 |
| 11/14/2025 | $307.66 | $307.66 | $307.66 | $307.66 | 2 |
| 11/13/2025 | $307.07 | $307.66 | $307.07 | $307.66 | 2 |
| 11/12/2025 | $312.56 | $312.56 | $312.56 | $312.56 | 2 |
| 11/11/2025 | $312.56 | $312.56 | $312.56 | $312.56 | 2 |
| 11/10/2025 | $312.56 | $312.56 | $312.56 | $312.56 | 2 |
| 11/7/2025 | $312.68 | $312.68 | $312.56 | $312.56 | 2 |
| 11/6/2025 | $324.61 | $324.61 | $324.61 | $324.61 | 1 |
| 11/5/2025 | $314.33 | $314.33 | $314.33 | $314.33 | 130 |
| 11/4/2025 | $335.14 | $335.14 | $335.14 | $335.14 | 1 |
| 11/3/2025 | $345.77 | $345.77 | $341.27 | $341.27 | 19 |
| 10/31/2025 | $340.88 | $340.88 | $340.88 | $340.88 | 13 |
| 10/30/2025 | $353.26 | $353.26 | $339.78 | $339.78 | 81 |
| 10/29/2025 | $334.87 | $334.87 | $334.87 | $334.87 | 1 |
| 10/28/2025 | $334.87 | $334.87 | $334.87 | $334.87 | - |
| 10/27/2025 | $334.87 | $334.87 | $334.87 | $334.87 | - |
| 10/24/2025 | $334.87 | $334.87 | $334.87 | $334.87 | 25 |
| 10/23/2025 | $320.17 | $320.17 | $320.17 | $320.17 | - |
| 10/22/2025 | $320.17 | $320.17 | $320.17 | $320.17 | - |
| 10/21/2025 | $320.17 | $320.17 | $320.17 | $320.17 | - |
| 10/20/2025 | $320.17 | $320.17 | $320.17 | $320.17 | - |
| 10/17/2025 | $320.17 | $320.17 | $320.17 | $320.17 | - |
| 10/16/2025 | $320.17 | $320.17 | $320.17 | $320.17 | - |