DISSX(DISSX)
DISSX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $25.13 | $25.13 | $25.13 | $25.13 | - |
| 5/20/2026 | $25.05 | $25.05 | $25.05 | $25.05 | - |
| 5/19/2026 | $24.55 | $24.55 | $24.55 | $24.55 | - |
| 5/18/2026 | $24.78 | $24.78 | $24.78 | $24.78 | - |
| 5/15/2026 | $24.70 | $24.70 | $24.70 | $24.70 | - |
| 5/14/2026 | $25.11 | $25.11 | $25.11 | $25.11 | - |
| 5/13/2026 | $24.94 | $24.94 | $24.94 | $24.94 | - |
| 5/12/2026 | $25.03 | $25.03 | $25.03 | $25.03 | - |
| 5/11/2026 | $25.32 | $25.32 | $25.32 | $25.32 | - |
| 5/8/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |
| 5/7/2026 | $25.38 | $25.38 | $25.38 | $25.38 | - |
| 5/6/2026 | $25.61 | $25.61 | $25.61 | $25.61 | - |
| 5/5/2026 | $25.47 | $25.47 | $25.47 | $25.47 | - |
| 5/4/2026 | $25.10 | $25.10 | $25.10 | $25.10 | - |
| 5/1/2026 | $25.35 | $25.35 | $25.35 | $25.35 | - |
| 4/30/2026 | $25.30 | $25.30 | $25.30 | $25.30 | - |
| 4/29/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 4/28/2026 | $25.03 | $25.03 | $25.03 | $25.03 | - |
| 4/27/2026 | $25.17 | $25.17 | $25.17 | $25.17 | - |
| 4/24/2026 | $25.14 | $25.14 | $25.14 | $25.14 | - |
| 4/23/2026 | $25.01 | $25.01 | $25.01 | $25.01 | - |
| 4/22/2026 | $25.02 | $25.02 | $25.02 | $25.02 | - |
| 4/21/2026 | $24.92 | $24.92 | $24.92 | $24.92 | - |
| 4/20/2026 | $25.11 | $25.11 | $25.11 | $25.11 | - |
| 4/17/2026 | $24.98 | $24.98 | $24.98 | $24.98 | - |
| 4/16/2026 | $24.47 | $24.47 | $24.47 | $24.47 | - |
| 4/15/2026 | $24.40 | $24.40 | $24.40 | $24.40 | - |
| 4/14/2026 | $24.43 | $24.43 | $24.43 | $24.43 | - |
| 4/13/2026 | $24.33 | $24.33 | $24.33 | $24.33 | - |
| 4/10/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 4/9/2026 | $24.11 | $24.11 | $24.11 | $24.11 | - |
| 4/8/2026 | $23.93 | $23.93 | $23.93 | $23.93 | - |
| 4/7/2026 | $23.32 | $23.32 | $23.32 | $23.32 | - |
| 4/6/2026 | $23.26 | $23.26 | $23.26 | $23.26 | - |
| 4/2/2026 | $23.13 | $23.13 | $23.13 | $23.13 | - |
| 4/1/2026 | $23.04 | $23.04 | $23.04 | $23.04 | - |
| 3/31/2026 | $22.92 | $22.92 | $22.92 | $22.92 | - |
| 3/30/2026 | $22.29 | $22.29 | $22.29 | $22.29 | - |
| 3/27/2026 | $22.46 | $22.46 | $22.46 | $22.46 | - |
| 3/26/2026 | $22.82 | $22.82 | $22.82 | $22.82 | - |
| 3/25/2026 | $23.07 | $23.07 | $23.07 | $23.07 | - |
| 3/24/2026 | $22.82 | $22.82 | $22.82 | $22.82 | - |
| 3/23/2026 | $22.67 | $22.67 | $22.67 | $22.67 | - |
| 3/20/2026 | $22.20 | $22.20 | $22.20 | $22.20 | - |
| 3/19/2026 | $22.65 | $22.65 | $22.65 | $22.65 | - |
| 3/18/2026 | $22.55 | $22.55 | $22.55 | $22.55 | - |
| 3/17/2026 | $22.84 | $22.84 | $22.84 | $22.84 | - |
| 3/16/2026 | $22.65 | $22.65 | $22.65 | $22.65 | - |
| 3/13/2026 | $22.48 | $22.48 | $22.48 | $22.48 | - |
| 3/12/2026 | $22.51 | $22.51 | $22.51 | $22.51 | - |
| 3/11/2026 | $22.93 | $22.93 | $22.93 | $22.93 | - |
| 3/10/2026 | $22.98 | $22.98 | $22.98 | $22.98 | - |
| 3/9/2026 | $23.10 | $23.10 | $23.10 | $23.10 | - |
| 3/6/2026 | $22.99 | $22.99 | $22.99 | $22.99 | - |
| 3/5/2026 | $23.52 | $23.52 | $23.52 | $23.52 | - |
| 3/4/2026 | $23.94 | $23.94 | $23.94 | $23.94 | - |
| 3/3/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 3/2/2026 | $24.06 | $24.06 | $24.06 | $24.06 | - |
| 2/27/2026 | $23.90 | $23.90 | $23.90 | $23.90 | - |
| 2/26/2026 | $24.20 | $24.20 | $24.20 | $24.20 | - |
| 2/25/2026 | $24.07 | $24.07 | $24.07 | $24.07 | - |
| 2/24/2026 | $23.99 | $23.99 | $23.99 | $23.99 | - |
| 2/23/2026 | $23.76 | $23.76 | $23.76 | $23.76 | - |