DITTO-R.BK(DITTO-R.BK)
DITTO-R.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/15/2026 | $15.20 | $15.30 | $14.80 | $14.80 | 4.79M |
| 7/14/2026 | $15.00 | $15.20 | $14.70 | $15.10 | 5.91M |
| 7/13/2026 | $15.40 | $15.50 | $14.90 | $15.20 | 6.81M |
| 7/10/2026 | $14.60 | $15.60 | $14.60 | $15.60 | 11.84M |
| 7/9/2026 | $14.10 | $14.70 | $14.10 | $14.60 | 6.00M |
| 7/8/2026 | $14.80 | $15.70 | $13.90 | $13.90 | 20.45M |
| 7/7/2026 | $15.30 | $15.30 | $14.70 | $14.90 | 6.35M |
| 7/6/2026 | $15.30 | $15.50 | $14.90 | $15.30 | 6.23M |
| 7/3/2026 | $15.10 | $15.60 | $15.00 | $15.30 | 6.11M |
| 7/2/2026 | $15.40 | $15.80 | $14.80 | $15.10 | 15.29M |
| 7/1/2026 | $14.00 | $15.60 | $13.90 | $15.50 | 22.86M |
| 6/30/2026 | $13.70 | $14.30 | $13.60 | $14.00 | 6.90M |
| 6/29/2026 | $13.80 | $14.10 | $13.70 | $13.70 | 2.21M |
| 6/26/2026 | $13.80 | $14.10 | $13.60 | $13.70 | 3.71M |
| 6/25/2026 | $13.70 | $14.00 | $13.60 | $13.90 | 2.93M |
| 6/24/2026 | $13.30 | $13.90 | $13.30 | $13.80 | 3.61M |
| 6/23/2026 | $13.50 | $13.70 | $13.00 | $13.30 | 4.92M |
| 6/22/2026 | $13.50 | $13.60 | $13.20 | $13.50 | 2.32M |
| 6/19/2026 | $14.00 | $14.10 | $13.50 | $13.50 | 3.90M |
| 6/18/2026 | $13.60 | $14.10 | $13.40 | $13.80 | 6.23M |
| 6/17/2026 | $13.20 | $14.10 | $13.20 | $13.70 | 7.47M |
| 6/16/2026 | $13.50 | $13.60 | $13.00 | $13.20 | 3.81M |
| 6/15/2026 | $13.80 | $13.80 | $12.90 | $13.40 | 5.41M |
| 6/12/2026 | $12.90 | $13.50 | $12.60 | $13.50 | 5.60M |
| 6/11/2026 | $12.20 | $12.90 | $12.20 | $12.80 | 4.06M |
| 6/10/2026 | $12.90 | $12.90 | $12.10 | $12.10 | 3.92M |
| 6/9/2026 | $13.30 | $13.40 | $12.60 | $12.90 | 6.76M |
| 6/8/2026 | $13.60 | $14.20 | $13.00 | $13.20 | 9.91M |
| 6/5/2026 | $13.90 | $14.20 | $13.70 | $14.00 | 6.71M |
| 6/4/2026 | $13.70 | $14.60 | $13.50 | $14.00 | 16.66M |
| 6/2/2026 | $13.70 | $14.10 | $13.50 | $13.80 | 12.29M |
| 5/29/2026 | $14.90 | $14.90 | $13.60 | $13.70 | 19.70M |
| 5/28/2026 | $13.60 | $15.40 | $13.60 | $14.60 | 42.26M |
| 5/27/2026 | $11.40 | $13.80 | $11.30 | $13.80 | 37.83M |
| 5/26/2026 | $10.60 | $10.80 | $10.40 | $10.70 | 2.19M |
| 5/25/2026 | $10.30 | $10.60 | $10.30 | $10.50 | 2.14M |
| 5/22/2026 | $10.20 | $10.40 | $10.10 | $10.20 | 1.53M |
| 5/21/2026 | $10.10 | $10.20 | $10.10 | $10.10 | 541,319 |
| 5/20/2026 | $10.10 | $10.20 | $9.95 | $10.10 | 2.31M |
| 5/19/2026 | $10.30 | $10.40 | $10.10 | $10.10 | 2.37M |
| 5/18/2026 | $10.60 | $10.70 | $9.90 | $10.10 | 5.30M |
| 5/15/2026 | $11.30 | $11.30 | $10.60 | $10.60 | 2.61M |
| 5/14/2026 | $11.00 | $11.40 | $10.80 | $11.30 | 1.93M |
| 5/13/2026 | $11.10 | $11.20 | $10.90 | $11.00 | 571,953 |
| 5/12/2026 | $11.40 | $11.50 | $11.00 | $11.00 | 1.20M |
| 5/11/2026 | $11.80 | $12.00 | $11.20 | $11.40 | 1.72M |
| 5/8/2026 | $10.90 | $11.90 | $10.90 | $11.80 | 3.26M |
| 5/7/2026 | $11.10 | $11.10 | $10.90 | $10.90 | 428,595 |
| 5/6/2026 | $10.90 | $11.20 | $10.60 | $11.00 | 2.87M |
| 5/5/2026 | $10.90 | $11.10 | $10.80 | $11.00 | 1.11M |
| 4/30/2026 | $11.00 | $11.00 | $10.70 | $10.80 | 1.31M |
| 4/29/2026 | $10.70 | $11.10 | $10.60 | $11.00 | 1.32M |
| 4/28/2026 | $10.80 | $10.80 | $10.60 | $10.60 | 992,687 |
| 4/27/2026 | $10.60 | $10.70 | $10.50 | $10.60 | 558,959 |
| 4/24/2026 | $10.40 | $10.50 | $10.30 | $10.50 | 550,405 |
| 4/23/2026 | $10.50 | $10.50 | $10.40 | $10.40 | 1.05M |
| 4/22/2026 | $10.70 | $10.80 | $10.60 | $10.60 | 1.02M |
| 4/21/2026 | $10.50 | $10.80 | $10.40 | $10.80 | 1.17M |
| 4/20/2026 | $10.50 | $10.60 | $10.40 | $10.50 | 412,294 |
| 4/17/2026 | $10.50 | $10.70 | $10.40 | $10.40 | 778,989 |