DIVPX(DIVPX)
DIVPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 5/21/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 5/20/2026 | $18.53 | $18.53 | $18.53 | $18.53 | - |
| 5/19/2026 | $18.48 | $18.48 | $18.48 | $18.48 | - |
| 5/18/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 5/15/2026 | $18.49 | $18.49 | $18.49 | $18.49 | - |
| 5/14/2026 | $18.49 | $18.49 | $18.49 | $18.49 | - |
| 5/13/2026 | $18.43 | $18.43 | $18.43 | $18.43 | - |
| 5/12/2026 | $18.43 | $18.43 | $18.43 | $18.43 | - |
| 5/11/2026 | $18.44 | $18.44 | $18.44 | $18.44 | - |
| 5/8/2026 | $18.45 | $18.45 | $18.45 | $18.45 | - |
| 5/7/2026 | $18.39 | $18.39 | $18.39 | $18.39 | - |
| 5/6/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 5/5/2026 | $18.30 | $18.30 | $18.30 | $18.30 | - |
| 5/4/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 5/1/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 4/30/2026 | $18.29 | $18.29 | $18.29 | $18.29 | - |
| 4/29/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 4/28/2026 | $18.18 | $18.18 | $18.18 | $18.18 | - |
| 4/27/2026 | $18.18 | $18.18 | $18.18 | $18.18 | - |
| 4/24/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 4/23/2026 | $18.09 | $18.09 | $18.09 | $18.09 | - |
| 4/22/2026 | $18.13 | $18.13 | $18.13 | $18.13 | - |
| 4/21/2026 | $18.03 | $18.03 | $18.03 | $18.03 | - |
| 4/20/2026 | $18.09 | $18.09 | $18.09 | $18.09 | - |
| 4/17/2026 | $18.11 | $18.11 | $18.11 | $18.11 | - |
| 4/16/2026 | $18.05 | $18.05 | $18.05 | $18.05 | - |
| 4/15/2026 | $18.02 | $18.02 | $18.02 | $18.02 | - |
| 4/14/2026 | $17.94 | $17.94 | $17.94 | $17.94 | - |
| 4/13/2026 | $17.87 | $17.87 | $17.87 | $17.87 | - |
| 4/10/2026 | $17.79 | $17.79 | $17.79 | $17.79 | - |
| 4/9/2026 | $17.79 | $17.79 | $17.79 | $17.79 | - |
| 4/8/2026 | $17.73 | $17.73 | $17.73 | $17.73 | - |
| 4/7/2026 | $17.51 | $17.51 | $17.51 | $17.51 | - |
| 4/6/2026 | $17.51 | $17.51 | $17.51 | $17.51 | - |
| 4/2/2026 | $17.47 | $17.47 | $17.47 | $17.47 | - |
| 4/1/2026 | $17.44 | $17.44 | $17.44 | $17.44 | - |
| 3/31/2026 | $17.40 | $17.40 | $17.40 | $17.40 | - |
| 3/30/2026 | $17.09 | $17.09 | $17.09 | $17.09 | - |
| 3/27/2026 | $17.08 | $17.08 | $17.08 | $17.08 | - |
| 3/26/2026 | $17.29 | $17.29 | $17.29 | $17.29 | - |
| 3/25/2026 | $17.44 | $17.44 | $17.44 | $17.44 | - |
| 3/24/2026 | $17.36 | $17.36 | $17.36 | $17.36 | - |
| 3/23/2026 | $17.40 | $17.40 | $17.40 | $17.40 | - |
| 3/20/2026 | $17.28 | $17.28 | $17.28 | $17.28 | - |
| 3/19/2026 | $17.43 | $17.43 | $17.43 | $17.43 | - |
| 3/18/2026 | $17.44 | $17.44 | $17.44 | $17.44 | - |
| 3/17/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 3/16/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 3/13/2026 | $17.42 | $17.42 | $17.42 | $17.42 | - |
| 3/12/2026 | $17.47 | $17.47 | $17.47 | $17.47 | - |
| 3/11/2026 | $17.59 | $17.59 | $17.59 | $17.59 | - |
| 3/10/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 3/9/2026 | $17.57 | $17.57 | $17.57 | $17.57 | - |
| 3/6/2026 | $17.50 | $17.50 | $17.50 | $17.50 | - |
| 3/5/2026 | $17.57 | $17.57 | $17.57 | $17.57 | - |
| 3/4/2026 | $17.59 | $17.59 | $17.59 | $17.59 | - |
| 3/3/2026 | $17.53 | $17.53 | $17.53 | $17.53 | - |
| 3/2/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 2/27/2026 | $17.53 | $17.53 | $17.53 | $17.53 | - |
| 2/26/2026 | $17.55 | $17.55 | $17.55 | $17.55 | - |
| 2/25/2026 | $17.57 | $17.57 | $17.57 | $17.57 | - |
| 2/24/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 2/23/2026 | $17.50 | $17.50 | $17.50 | $17.50 | - |