DIVS.TO(DIVS.TO)
DIVS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $18.21 | $18.21 | $18.21 | $18.21 | 1,020 |
| 7/24/2026 | $18.26 | $18.26 | $18.24 | $18.24 | 19,100 |
| 7/23/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 7/22/2026 | $18.28 | $18.28 | $18.28 | $18.28 | - |
| 7/21/2026 | $18.33 | $18.34 | $18.33 | $18.33 | 22,000 |
| 7/20/2026 | $18.22 | $18.38 | $18.22 | $18.38 | 3,700 |
| 7/17/2026 | $18.21 | $18.21 | $18.21 | $18.21 | 101 |
| 7/16/2026 | $18.20 | $18.20 | $18.20 | $18.20 | 51 |
| 7/15/2026 | $18.08 | $18.08 | $18.08 | $18.08 | 500 |
| 7/14/2026 | $18.15 | $18.15 | $18.15 | $18.15 | - |
| 7/13/2026 | $18.12 | $18.12 | $18.12 | $18.12 | 200 |
| 7/10/2026 | $18.07 | $18.07 | $18.07 | $18.07 | 200 |
| 7/9/2026 | $18.05 | $18.05 | $18.05 | $18.05 | 45 |
| 7/8/2026 | $18.04 | $18.04 | $18.04 | $18.04 | 1,520 |
| 7/7/2026 | $17.97 | $18.00 | $17.97 | $18.00 | 1,520 |
| 7/6/2026 | $17.97 | $17.97 | $17.97 | $17.97 | 640 |
| 7/3/2026 | $17.86 | $17.95 | $17.86 | $17.95 | 640 |
| 7/2/2026 | $17.95 | $17.95 | $17.95 | $17.95 | - |
| 6/30/2026 | $17.92 | $17.92 | $17.92 | $17.92 | 300 |
| 6/29/2026 | $17.99 | $17.99 | $17.99 | $17.99 | 100 |
| 6/26/2026 | $17.93 | $17.93 | $17.93 | $17.93 | 200 |
| 6/25/2026 | $17.92 | $17.92 | $17.92 | $17.92 | 111 |
| 6/24/2026 | $17.97 | $17.97 | $17.97 | $17.97 | 50 |
| 6/23/2026 | $17.95 | $17.95 | $17.95 | $17.95 | - |
| 6/22/2026 | $17.96 | $17.96 | $17.96 | $17.96 | 3 |
| 6/19/2026 | $17.90 | $17.95 | $17.90 | $17.95 | 400 |
| 6/18/2026 | $17.92 | $17.92 | $17.92 | $17.92 | 900 |
| 6/17/2026 | $17.90 | $17.90 | $17.90 | $17.90 | 900 |
| 6/16/2026 | $17.92 | $17.92 | $17.92 | $17.92 | 93 |
| 6/15/2026 | $17.92 | $17.92 | $17.92 | $17.92 | - |
| 6/12/2026 | $17.90 | $17.90 | $17.90 | $17.90 | 400 |
| 6/11/2026 | $17.87 | $17.87 | $17.87 | $17.87 | 100 |
| 6/10/2026 | $17.88 | $17.88 | $17.88 | $17.88 | 300 |
| 6/9/2026 | $17.89 | $17.89 | $17.88 | $17.88 | 400 |
| 6/8/2026 | $17.92 | $17.92 | $17.92 | $17.92 | 152 |
| 6/5/2026 | $17.95 | $17.95 | $17.95 | $17.95 | 200 |
| 6/4/2026 | $17.96 | $17.96 | $17.96 | $17.96 | - |
| 6/3/2026 | $17.97 | $17.97 | $17.97 | $17.97 | 1 |
| 6/2/2026 | $17.95 | $17.95 | $17.95 | $17.95 | 400 |
| 6/1/2026 | $17.98 | $17.98 | $17.98 | $17.98 | 16 |
| 5/29/2026 | $18.01 | $18.01 | $17.91 | $17.91 | 5,500 |
| 5/28/2026 | $18.04 | $18.04 | $18.04 | $18.04 | - |
| 5/27/2026 | $18.03 | $18.03 | $18.03 | $18.03 | - |
| 5/26/2026 | $18.03 | $18.03 | $18.03 | $18.03 | - |
| 5/25/2026 | $18.01 | $18.01 | $18.01 | $18.01 | 80 |
| 5/22/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 105 |
| 5/21/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 106 |
| 5/20/2026 | $17.95 | $17.95 | $17.95 | $17.95 | 500 |
| 5/19/2026 | $18.02 | $18.02 | $18.02 | $18.02 | - |
| 5/15/2026 | $18.08 | $18.08 | $18.08 | $18.08 | 200 |
| 5/14/2026 | $17.94 | $18.00 | $17.94 | $18.00 | 1,800 |
| 5/13/2026 | $17.98 | $17.98 | $17.98 | $17.98 | - |
| 5/12/2026 | $17.98 | $17.98 | $17.98 | $17.98 | - |
| 5/11/2026 | $17.94 | $17.94 | $17.94 | $17.94 | 500 |
| 5/8/2026 | $17.90 | $17.90 | $17.90 | $17.90 | 248 |
| 5/7/2026 | $17.90 | $17.90 | $17.90 | $17.90 | - |
| 5/6/2026 | $17.86 | $17.90 | $17.86 | $17.90 | 1,039 |
| 5/5/2026 | $17.80 | $17.85 | $17.80 | $17.85 | 1,536 |
| 5/4/2026 | $17.80 | $17.80 | $17.80 | $17.80 | 103 |
| 5/1/2026 | $17.75 | $17.75 | $17.75 | $17.75 | - |