DKNG(DKNG)
DKNG
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $19.88 | $19.93 | $19.40 | $19.72 | 9.73M |
| 10/12/2026 | $19.48 | $19.90 | $19.17 | $19.66 | 10.16M |
| 10/9/2026 | $19.87 | $20.09 | $19.22 | $19.58 | 9.60M |
| 10/8/2026 | $19.03 | $19.99 | $19.03 | $19.87 | 16.68M |
| 10/7/2026 | $19.62 | $19.76 | $18.90 | $19.15 | 11.84M |
| 10/6/2026 | $19.62 | $20.35 | $19.53 | $19.75 | 14.73M |
| 10/5/2026 | $19.25 | $20.22 | $18.97 | $19.60 | 25.74M |
| 10/2/2026 | $19.47 | $19.71 | $18.52 | $18.59 | 17.86M |
| 10/1/2026 | $19.18 | $19.39 | $18.55 | $19.35 | 14.15M |
| 9/30/2026 | $19.62 | $19.73 | $18.95 | $19.00 | 14.36M |
| 9/29/2026 | $21.26 | $21.33 | $19.55 | $19.59 | 25.53M |
| 9/28/2026 | $21.62 | $21.91 | $21.03 | $21.16 | 16.03M |
| 9/25/2026 | $20.83 | $22.13 | $20.35 | $22.02 | 20.47M |
| 9/24/2026 | $21.06 | $21.52 | $20.64 | $21.27 | 17.33M |
| 9/23/2026 | $21.87 | $22.02 | $20.86 | $21.25 | 16.64M |
| 9/22/2026 | $22.27 | $23.42 | $21.73 | $21.80 | 22.97M |
| 9/21/2026 | $21.75 | $22.29 | $21.57 | $21.97 | 14.48M |
| 9/18/2026 | $22.35 | $22.76 | $21.72 | $21.75 | 18.09M |
| 9/17/2026 | $24.32 | $24.35 | $22.33 | $22.47 | 17.08M |
| 9/16/2026 | $24.47 | $24.86 | $23.79 | $24.33 | 8.94M |
| 9/15/2026 | $24.85 | $25.26 | $24.52 | $24.64 | 8.08M |
| 9/14/2026 | $25.01 | $25.10 | $23.80 | $24.85 | 8.37M |
| 9/11/2026 | $23.79 | $24.74 | $23.47 | $24.74 | 11.74M |
| 9/10/2026 | $23.68 | $23.99 | $23.41 | $23.71 | 8.23M |
| 9/9/2026 | $23.94 | $23.94 | $23.09 | $23.66 | 9.95M |
| 9/8/2026 | $24.01 | $24.09 | $23.36 | $23.87 | 7.98M |
| 9/4/2026 | $24.00 | $24.21 | $23.54 | $24.01 | 8.32M |
| 9/3/2026 | $24.39 | $24.82 | $24.08 | $24.19 | 6.89M |
| 9/2/2026 | $23.88 | $24.88 | $23.78 | $24.21 | 10.65M |
| 9/1/2026 | $23.88 | $24.11 | $23.33 | $23.44 | 8.87M |
| 8/31/2026 | $24.83 | $24.94 | $23.88 | $24.29 | 11.54M |
| 8/28/2026 | $24.28 | $26.58 | $24.12 | $25.26 | 19.90M |
| 8/27/2026 | $24.91 | $24.94 | $24.17 | $24.22 | 7.42M |
| 8/26/2026 | $25.58 | $25.76 | $24.64 | $24.78 | 9.42M |
| 8/25/2026 | $25.86 | $26.47 | $25.65 | $25.79 | 6.51M |
| 8/24/2026 | $26.00 | $26.30 | $25.58 | $25.97 | 6.56M |
| 8/21/2026 | $25.65 | $26.19 | $24.86 | $26.17 | 8.52M |
| 8/20/2026 | $25.31 | $26.13 | $24.61 | $25.03 | 8.27M |
| 8/19/2026 | $24.27 | $25.39 | $23.95 | $25.31 | 6.85M |
| 8/18/2026 | $25.26 | $25.43 | $24.03 | $24.04 | 8.71M |
| 8/17/2026 | $26.20 | $26.63 | $25.25 | $25.30 | 8.74M |
| 8/14/2026 | $25.69 | $26.44 | $25.69 | $26.14 | 8.89M |
| 8/13/2026 | $25.44 | $25.86 | $25.04 | $25.42 | 8.30M |
| 8/12/2026 | $25.16 | $25.83 | $24.85 | $25.51 | 8.73M |
| 8/11/2026 | $24.40 | $25.52 | $24.13 | $25.34 | 11.40M |
| 8/10/2026 | $23.70 | $25.19 | $23.55 | $24.27 | 18.76M |
| 8/7/2026 | $22.90 | $24.14 | $21.90 | $24.03 | 37.78M |
| 8/6/2026 | $21.37 | $22.27 | $21.32 | $22.17 | 25.69M |
| 8/5/2026 | $22.72 | $22.84 | $21.44 | $21.76 | 26.98M |
| 8/4/2026 | $23.29 | $23.88 | $23.17 | $23.61 | 12.85M |
| 8/3/2026 | $23.77 | $23.89 | $23.11 | $23.50 | 12.33M |
| 7/31/2026 | $23.79 | $24.05 | $23.31 | $23.48 | 8.44M |
| 7/30/2026 | $24.03 | $24.39 | $23.30 | $23.72 | 10.77M |
| 7/29/2026 | $24.45 | $24.84 | $24.11 | $24.55 | 7.60M |
| 7/28/2026 | $24.20 | $24.72 | $23.98 | $24.62 | 10.38M |
| 7/27/2026 | $23.60 | $24.59 | $23.48 | $24.11 | 10.29M |
| 7/24/2026 | $23.07 | $23.42 | $22.86 | $23.01 | 8.09M |
| 7/23/2026 | $22.90 | $23.09 | $22.35 | $22.81 | 12.30M |
| 7/22/2026 | $23.81 | $23.81 | $22.31 | $22.83 | 18.94M |
| 7/21/2026 | $24.06 | $24.33 | $23.80 | $23.85 | 9.90M |
| 7/20/2026 | $24.73 | $25.07 | $24.25 | $24.32 | 11.20M |
| 7/17/2026 | $24.32 | $25.02 | $24.06 | $24.94 | 12.74M |
| 7/16/2026 | $25.55 | $25.63 | $24.74 | $24.84 | 8.84M |
Latest close Refreshed daily after the closeAbout this data
Explore More
DKNG vs PENN
Compare DKNG and PENN side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
