DraftKings Inc.DKNGNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/5/2026 | $26.93 | $27.20 | $25.01 | $25.52 | 15.61M |
| 2/4/2026 | $27.81 | $28.13 | $26.78 | $27.24 | 15.47M |
| 2/3/2026 | $27.38 | $27.45 | $25.73 | $26.76 | 16.59M |
| 2/2/2026 | $27.66 | $28.13 | $27.35 | $27.42 | 17.36M |
| 1/30/2026 | $29.01 | $29.55 | $27.21 | $27.51 | 26.51M |
| 1/29/2026 | $30.05 | $31.10 | $29.33 | $29.94 | 15.95M |
| 1/28/2026 | $30.19 | $30.94 | $29.98 | $30.12 | 11.39M |
| 1/27/2026 | $30.29 | $30.82 | $29.91 | $30.11 | 12.06M |
| 1/26/2026 | $29.91 | $30.96 | $29.91 | $30.58 | 15.62M |
| 1/23/2026 | $31.45 | $31.50 | $29.85 | $29.97 | 17.14M |
| 1/22/2026 | $31.85 | $32.44 | $30.70 | $31.62 | 17.97M |
| 1/21/2026 | $32.12 | $32.30 | $31.31 | $31.58 | 11.48M |
| 1/20/2026 | $31.85 | $33.28 | $31.15 | $32.25 | 17.50M |
| 1/16/2026 | $35.00 | $35.19 | $32.47 | $32.62 | 28.03M |
| 1/15/2026 | $35.12 | $36.09 | $34.72 | $35.46 | 12.58M |
| 1/14/2026 | $34.00 | $34.64 | $33.72 | $34.32 | 11.10M |
| 1/13/2026 | $34.99 | $35.25 | $33.99 | $34.05 | 9.14M |
| 1/12/2026 | $34.78 | $35.57 | $34.38 | $34.96 | 8.44M |
| 1/9/2026 | $36.52 | $36.95 | $35.07 | $35.17 | 9.61M |
| 1/8/2026 | $34.56 | $36.75 | $34.05 | $35.98 | 12.43M |
| 1/7/2026 | $34.66 | $35.03 | $33.97 | $34.66 | 13.27M |
| 1/6/2026 | $36.24 | $36.98 | $34.87 | $34.95 | 10.13M |
| 1/5/2026 | $35.82 | $36.78 | $35.51 | $36.24 | 7.68M |
| 1/2/2026 | $34.59 | $35.97 | $34.42 | $35.66 | 10.16M |
| 12/31/2025 | $34.76 | $35.14 | $34.43 | $34.46 | 6.32M |
| 12/30/2025 | $34.46 | $35.00 | $34.36 | $34.76 | 5.86M |
| 12/29/2025 | $34.78 | $34.79 | $34.23 | $34.54 | 6.93M |
| 12/26/2025 | $34.38 | $35.06 | $34.31 | $34.88 | 5.49M |
| 12/24/2025 | $34.26 | $34.64 | $34.18 | $34.46 | 2.80M |
| 12/23/2025 | $34.75 | $34.80 | $33.68 | $34.54 | 8.37M |
| 12/22/2025 | $34.46 | $35.50 | $34.45 | $34.90 | 8.61M |
| 12/19/2025 | $34.84 | $34.85 | $33.70 | $34.21 | 12.67M |
| 12/18/2025 | $34.44 | $35.18 | $34.06 | $34.19 | 9.40M |
| 12/17/2025 | $34.51 | $35.85 | $33.89 | $34.05 | 12.13M |
| 12/16/2025 | $35.65 | $35.80 | $34.23 | $34.54 | 8.94M |
| 12/15/2025 | $35.44 | $35.87 | $34.55 | $35.59 | 8.61M |
| 12/12/2025 | $35.46 | $36.40 | $35.24 | $35.52 | 11.12M |
| 12/11/2025 | $34.63 | $35.46 | $34.63 | $34.89 | 6.54M |
| 12/10/2025 | $35.03 | $35.35 | $34.25 | $34.63 | 6.70M |
| 12/9/2025 | $35.11 | $35.55 | $34.54 | $34.94 | 8.55M |
| 12/8/2025 | $34.11 | $35.61 | $34.00 | $35.56 | 12.74M |
| 12/5/2025 | $35.23 | $35.84 | $33.73 | $34.00 | 19.39M |
| 12/4/2025 | $34.49 | $35.69 | $34.03 | $35.19 | 19.13M |
| 12/3/2025 | $33.65 | $34.79 | $33.61 | $34.55 | 11.90M |
| 12/2/2025 | $33.91 | $34.03 | $33.39 | $33.61 | 10.66M |
| 12/1/2025 | $32.81 | $34.29 | $32.61 | $33.87 | 14.21M |
| 11/28/2025 | $32.25 | $33.44 | $32.25 | $33.16 | 7.70M |
| 11/26/2025 | $31.73 | $32.96 | $31.70 | $32.20 | 14.17M |
| 11/25/2025 | $29.36 | $32.17 | $29.29 | $31.67 | 22.28M |
| 11/24/2025 | $30.13 | $30.30 | $29.09 | $29.44 | 14.62M |
| 11/21/2025 | $29.57 | $30.61 | $29.25 | $29.99 | 14.84M |
| 11/20/2025 | $29.21 | $29.74 | $28.47 | $29.00 | 11.12M |
| 11/19/2025 | $29.48 | $29.67 | $28.84 | $29.02 | 9.75M |
| 11/18/2025 | $28.45 | $29.62 | $28.30 | $29.37 | 9.26M |
| 11/17/2025 | $29.15 | $29.95 | $28.60 | $28.82 | 12.45M |
| 11/14/2025 | $29.14 | $29.69 | $28.85 | $29.58 | 17.29M |
| 11/13/2025 | $30.90 | $31.06 | $29.30 | $29.69 | 26.78M |
| 11/12/2025 | $30.84 | $32.03 | $30.75 | $31.51 | 19.20M |
| 11/11/2025 | $30.27 | $30.74 | $29.93 | $30.50 | 13.29M |
| 11/10/2025 | $30.52 | $31.48 | $30.31 | $30.54 | 31.35M |