DLAKYDLAKYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $9.69 | $9.84 | $9.47 | $9.81 | 106,062 |
| 3/2/2026 | $10.03 | $10.37 | $9.77 | $10.22 | 4.27M |
| 2/27/2026 | $10.64 | $10.84 | $10.57 | $10.78 | 415,000 |
| 2/26/2026 | $10.94 | $11.10 | $10.87 | $11.09 | 16,400 |
| 2/25/2026 | $10.68 | $10.85 | $10.65 | $10.82 | 17,507 |
| 2/24/2026 | $10.65 | $10.79 | $10.63 | $10.76 | 24,400 |
| 2/23/2026 | $10.97 | $10.97 | $10.74 | $10.78 | 18,729 |
| 2/20/2026 | $10.66 | $10.79 | $10.63 | $10.69 | 15,500 |
| 2/19/2026 | $10.63 | $10.77 | $10.57 | $10.64 | 42,238 |
| 2/18/2026 | $10.59 | $10.83 | $10.59 | $10.76 | 28,618 |
| 2/17/2026 | $10.80 | $10.97 | $10.79 | $10.97 | 20,900 |
| 2/13/2026 | $10.85 | $10.85 | $10.72 | $10.75 | 20,700 |
| 2/12/2026 | $10.73 | $10.76 | $10.62 | $10.66 | 45,100 |
| 2/11/2026 | $10.53 | $10.55 | $10.41 | $10.51 | 106,229 |
| 2/10/2026 | $11.04 | $11.04 | $10.61 | $10.70 | 104,025 |
| 2/9/2026 | $11.21 | $11.29 | $11.12 | $11.27 | 65,200 |
| 2/6/2026 | $10.74 | $10.88 | $10.73 | $10.87 | 66,500 |
| 2/5/2026 | $10.53 | $10.61 | $10.43 | $10.57 | 80,900 |
| 2/4/2026 | $10.64 | $10.67 | $10.55 | $10.67 | 43,328 |
| 2/3/2026 | $10.48 | $10.60 | $10.48 | $10.57 | 68,139 |
| 2/2/2026 | $10.42 | $10.52 | $10.42 | $10.51 | 53,739 |
| 1/30/2026 | $10.39 | $10.41 | $10.22 | $10.24 | 46,700 |
| 1/29/2026 | $10.25 | $10.36 | $10.20 | $10.36 | 15,700 |
| 1/28/2026 | $10.30 | $10.33 | $10.22 | $10.32 | 31,800 |
| 1/27/2026 | $10.38 | $10.49 | $10.33 | $10.49 | 30,100 |
| 1/26/2026 | $10.35 | $10.40 | $10.32 | $10.38 | 48,100 |
| 1/23/2026 | $10.20 | $10.38 | $10.17 | $10.38 | 21,523 |
| 1/22/2026 | $10.41 | $10.55 | $10.41 | $10.49 | 66,142 |
| 1/21/2026 | $10.11 | $10.21 | $10.01 | $10.19 | 32,300 |
| 1/20/2026 | $9.71 | $9.74 | $9.66 | $9.69 | 51,600 |
| 1/16/2026 | $9.70 | $9.70 | $9.62 | $9.67 | 33,400 |
| 1/15/2026 | $9.67 | $9.76 | $9.64 | $9.69 | 17,000 |
| 1/14/2026 | $9.80 | $9.80 | $9.49 | $9.52 | 36,833 |
| 1/13/2026 | $10.16 | $10.16 | $10.00 | $10.09 | 31,000 |
| 1/12/2026 | $10.18 | $10.22 | $10.10 | $10.18 | 60,139 |
| 1/9/2026 | $10.39 | $10.40 | $10.23 | $10.28 | 25,102 |
| 1/8/2026 | $10.52 | $10.64 | $10.52 | $10.55 | 19,417 |
| 1/7/2026 | $10.59 | $10.68 | $10.51 | $10.67 | 55,500 |
| 1/6/2026 | $10.33 | $10.39 | $10.27 | $10.39 | 60,600 |
| 1/5/2026 | $9.98 | $10.11 | $9.98 | $10.08 | 122,817 |
| 1/2/2026 | $9.96 | $10.03 | $9.92 | $10.01 | 32,629 |
| 12/31/2025 | $9.81 | $9.87 | $9.80 | $9.80 | 36,820 |
| 12/30/2025 | $9.80 | $9.90 | $9.80 | $9.86 | 24,109 |
| 12/29/2025 | $9.82 | $9.85 | $9.74 | $9.81 | 16,503 |
| 12/26/2025 | $9.88 | $9.92 | $9.85 | $9.85 | 12,404 |
| 12/24/2025 | $9.86 | $9.92 | $9.86 | $9.90 | 2,100 |
| 12/23/2025 | $9.91 | $9.91 | $9.83 | $9.89 | 9,204 |
| 12/22/2025 | $9.98 | $10.00 | $9.96 | $9.99 | 29,100 |
| 12/19/2025 | $10.03 | $10.04 | $9.96 | $9.99 | 26,400 |
| 12/18/2025 | $10.10 | $10.12 | $10.06 | $10.09 | 41,824 |
| 12/17/2025 | $9.97 | $10.04 | $9.96 | $9.98 | 22,500 |
| 12/16/2025 | $10.15 | $10.16 | $10.04 | $10.07 | 56,700 |
| 12/15/2025 | $9.98 | $10.00 | $9.91 | $9.97 | 77,905 |
| 12/12/2025 | $9.79 | $9.90 | $9.79 | $9.90 | 89,946 |
| 12/11/2025 | $9.44 | $9.52 | $9.44 | $9.48 | 9,019 |
| 12/10/2025 | $9.35 | $9.35 | $9.23 | $9.34 | 18,500 |
| 12/9/2025 | $9.39 | $9.44 | $9.38 | $9.41 | 19,600 |
| 12/8/2025 | $9.67 | $9.68 | $9.55 | $9.57 | 41,414 |
| 12/5/2025 | $9.53 | $9.59 | $9.51 | $9.56 | 13,928 |
| 12/4/2025 | $9.55 | $9.57 | $9.51 | $9.55 | 19,100 |