$6906.00—Stale · unknown old
TLV • Last print unknown ago
$6906.00—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/28/2026 | $6978.00 | $6986.00 | $6905.00 | $6906.00 | 2,928 |
| 9/24/2026 | $6924.00 | $7070.00 | $6910.00 | $6978.00 | 25,991 |
| 9/23/2026 | $6945.00 | $7089.00 | $6900.00 | $7030.00 | 20,545 |
| 9/22/2026 | $7070.00 | $7119.00 | $6908.00 | $6945.00 | 45,456 |
| 9/17/2026 | $7190.00 | $7260.00 | $7044.00 | $7044.00 | 40,798 |
| 9/16/2026 | $6880.00 | $7268.00 | $6880.00 | $7190.00 | 24,601 |
| 9/15/2026 | $7000.00 | $7027.00 | $6876.00 | $6877.00 | 18,215 |
| 9/14/2026 | $6810.00 | $6990.00 | $6810.00 | $6985.00 | 18,935 |
| 9/10/2026 | $6860.00 | $6860.00 | $6790.00 | $6800.00 | 11,663 |
| 9/9/2026 | $6877.00 | $6915.00 | $6780.00 | $6789.00 | 18,232 |
| 9/8/2026 | $6989.00 | $6989.00 | $6788.00 | $6877.00 | 38,673 |
| 9/7/2026 | $6771.00 | $6989.00 | $6771.00 | $6900.00 | 23,312 |
| 9/4/2026 | $6994.00 | $6994.00 | $6721.00 | $6771.00 | 38,172 |
| 9/3/2026 | $7000.00 | $7080.00 | $6911.00 | $6931.00 | 29,824 |
| 9/2/2026 | $6600.00 | $7040.00 | $6570.00 | $7040.00 | 41,712 |
| 9/1/2026 | $6400.00 | $6600.00 | $6400.00 | $6565.00 | 31,533 |
| 8/31/2026 | $6635.00 | $6748.00 | $6400.00 | $6400.00 | 53,560 |
| 8/28/2026 | $6665.00 | $6665.00 | $6590.00 | $6634.00 | 10,149 |
| 8/27/2026 | $6328.00 | $6590.00 | $6328.00 | $6590.00 | 16,647 |
| 8/26/2026 | $6533.00 | $6670.00 | $6251.00 | $6327.00 | 99,503 |
| 8/25/2026 | $6350.00 | $6520.00 | $6251.00 | $6515.00 | 83,569 |
| 8/24/2026 | $6260.00 | $6450.00 | $6162.00 | $6350.00 | 55,984 |
| 8/21/2026 | $5899.00 | $6198.00 | $5853.00 | $6145.00 | 73,537 |
| 8/20/2026 | $5767.00 | $5898.00 | $5690.00 | $5868.00 | 58,516 |
| 8/19/2026 | $5900.00 | $5900.00 | $5798.00 | $5821.00 | 24,928 |
| 8/18/2026 | $5930.00 | $5930.00 | $5695.00 | $5795.00 | 30,728 |
| 8/17/2026 | $5974.00 | $5990.00 | $5875.00 | $5890.00 | 26,197 |
| 8/14/2026 | $6080.00 | $6080.00 | $5951.00 | $5974.00 | 21,837 |
| 8/13/2026 | $5923.00 | $6060.00 | $5923.00 | $6030.00 | 25,129 |
| 8/12/2026 | $6170.00 | $6174.00 | $5915.00 | $5935.00 | 55,721 |
| 8/11/2026 | $6110.00 | $6260.00 | $6110.00 | $6170.00 | 25,808 |
| 8/10/2026 | $6120.00 | $6189.00 | $6030.00 | $6102.00 | 30,142 |
| 8/7/2026 | $6120.00 | $6311.00 | $6106.00 | $6110.00 | 58,714 |
| 8/6/2026 | $6124.00 | $6450.00 | $6110.00 | $6120.00 | 142,560 |
| 8/5/2026 | $6450.00 | $6450.00 | $6211.00 | $6241.00 | 79,344 |
| 8/4/2026 | $6783.00 | $6805.00 | $6318.00 | $6400.00 | 47,239 |
| 8/3/2026 | $6760.00 | $6990.00 | $6760.00 | $6783.00 | 51,043 |
| 7/31/2026 | $6698.00 | $6859.00 | $6698.00 | $6745.00 | 16,729 |
| 7/30/2026 | $6870.00 | $6986.00 | $6510.00 | $6698.00 | 66,755 |
| 7/29/2026 | $7000.00 | $7000.00 | $6750.00 | $6845.00 | 37,192 |
| 7/28/2026 | $6440.00 | $7000.00 | $6418.00 | $6955.00 | 93,626 |
| 7/27/2026 | $5685.00 | $6758.00 | $5622.00 | $6446.00 | 199,186 |
| 7/24/2026 | $5313.00 | $5695.00 | $5313.00 | $5685.00 | 45,457 |
| 7/22/2026 | $5171.00 | $5494.00 | $5166.00 | $5311.00 | 117,011 |
| 7/21/2026 | $5155.00 | $5310.00 | $5155.00 | $5215.00 | 121,849 |
| 7/20/2026 | $5162.00 | $5300.00 | $5140.00 | $5154.00 | 143,490 |
| 7/17/2026 | $5350.00 | $5351.00 | $5141.00 | $5141.00 | 144,798 |
| 7/16/2026 | $5600.00 | $5644.00 | $5210.00 | $5414.00 | 195,458 |
| 7/15/2026 | $5570.00 | $5677.00 | $5511.00 | $5555.00 | 297,747 |
| 7/14/2026 | $5480.00 | $5689.00 | $5436.00 | $5570.00 | 350,046 |
| 7/13/2026 | $5111.00 | $5748.00 | $4900.00 | $5411.00 | 1.93M |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers