DLCG.TO(DLCG.TO)
DLCG.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $8.60 | $8.76 | $8.56 | $8.75 | 8,250 |
| 7/29/2026 | $8.78 | $8.80 | $8.57 | $8.70 | 5,949 |
| 7/28/2026 | $8.88 | $8.88 | $8.67 | $8.69 | 2,843 |
| 7/27/2026 | $8.69 | $9.16 | $8.69 | $8.93 | 129,606 |
| 7/24/2026 | $8.98 | $8.98 | $8.39 | $8.66 | 6,500 |
| 7/23/2026 | $8.75 | $8.75 | $8.51 | $8.55 | 12,500 |
| 7/22/2026 | $8.81 | $8.81 | $8.77 | $8.77 | 418 |
| 7/21/2026 | $8.54 | $8.75 | $8.50 | $8.75 | 8,503 |
| 7/20/2026 | $8.75 | $8.75 | $8.47 | $8.55 | 7,900 |
| 7/17/2026 | $8.98 | $8.98 | $8.68 | $8.69 | 4,801 |
| 7/16/2026 | $8.91 | $8.91 | $8.88 | $8.88 | 201 |
| 7/15/2026 | $8.80 | $8.94 | $8.79 | $8.94 | 1,200 |
| 7/14/2026 | $8.82 | $8.87 | $8.69 | $8.77 | 22,600 |
| 7/13/2026 | $8.90 | $9.00 | $8.79 | $8.79 | 9,400 |
| 7/10/2026 | $8.88 | $8.97 | $8.71 | $8.94 | 3,133 |
| 7/9/2026 | $9.33 | $9.33 | $8.87 | $8.91 | 36,400 |
| 7/8/2026 | $8.81 | $9.00 | $8.69 | $8.93 | 8,900 |
| 7/7/2026 | $9.04 | $9.06 | $8.54 | $8.64 | 9,244 |
| 7/6/2026 | $8.74 | $9.01 | $8.70 | $8.98 | 18,600 |
| 7/3/2026 | $8.72 | $8.80 | $8.70 | $8.70 | 1,505 |
| 7/2/2026 | $8.91 | $9.09 | $8.77 | $8.77 | 5,200 |
| 6/30/2026 | $9.19 | $9.20 | $8.99 | $9.02 | 7,334 |
| 6/29/2026 | $8.86 | $9.30 | $8.85 | $9.24 | 27,100 |
| 6/26/2026 | $8.89 | $8.89 | $8.69 | $8.75 | 14,200 |
| 6/25/2026 | $8.80 | $8.80 | $8.76 | $8.77 | 50,302 |
| 6/24/2026 | $8.69 | $9.00 | $8.67 | $8.82 | 32,728 |
| 6/23/2026 | $8.92 | $8.92 | $8.79 | $8.79 | 2,700 |
| 6/22/2026 | $8.72 | $8.87 | $8.67 | $8.87 | 28,100 |
| 6/19/2026 | $8.64 | $8.69 | $8.60 | $8.69 | 2,703 |
| 6/18/2026 | $8.59 | $8.73 | $8.58 | $8.61 | 1,400 |
| 6/17/2026 | $8.65 | $8.65 | $8.40 | $8.50 | 11,300 |
| 6/16/2026 | $9.62 | $9.62 | $8.66 | $8.74 | 2,019 |
| 6/15/2026 | $8.77 | $8.89 | $8.21 | $8.70 | 104,636 |
| 6/12/2026 | $8.90 | $8.97 | $8.80 | $8.93 | 8,308 |
| 6/11/2026 | $9.49 | $9.49 | $8.77 | $8.77 | 79,318 |
| 6/10/2026 | $9.29 | $9.29 | $9.06 | $9.11 | 57,500 |
| 6/9/2026 | $9.21 | $9.41 | $9.20 | $9.34 | 342,703 |
| 6/8/2026 | $9.76 | $9.76 | $9.15 | $9.25 | 5,900 |
| 6/5/2026 | $8.82 | $9.15 | $8.82 | $9.05 | 17,903 |
| 6/4/2026 | $8.52 | $8.81 | $8.40 | $8.78 | 104,417 |
| 6/3/2026 | $8.50 | $8.57 | $8.50 | $8.54 | 9,100 |
| 6/2/2026 | $9.09 | $9.09 | $8.40 | $8.41 | 11,200 |
| 6/1/2026 | $8.46 | $8.59 | $8.40 | $8.40 | 10,300 |
| 5/29/2026 | $8.63 | $8.63 | $8.45 | $8.50 | 23,500 |
| 5/28/2026 | $8.64 | $8.72 | $8.50 | $8.67 | 15,800 |
| 5/27/2026 | $8.51 | $8.68 | $8.50 | $8.68 | 2,827 |
| 5/26/2026 | $8.61 | $8.61 | $8.33 | $8.60 | 187,347 |
| 5/25/2026 | $8.85 | $8.85 | $8.55 | $8.64 | 8,401 |
| 5/22/2026 | $8.85 | $8.90 | $8.62 | $8.62 | 5,500 |
| 5/21/2026 | $8.45 | $8.93 | $8.45 | $8.93 | 7,610 |
| 5/20/2026 | $8.55 | $8.65 | $8.49 | $8.51 | 5,800 |
| 5/19/2026 | $8.04 | $8.89 | $8.04 | $8.55 | 8,030 |
| 5/15/2026 | $8.65 | $8.65 | $8.39 | $8.45 | 9,500 |
| 5/14/2026 | $8.65 | $9.18 | $8.57 | $8.63 | 13,322 |
| 5/13/2026 | $9.27 | $9.33 | $8.61 | $9.21 | 47,600 |
| 5/12/2026 | $9.58 | $9.58 | $8.75 | $8.98 | 36,200 |
| 5/11/2026 | $8.97 | $9.75 | $8.97 | $9.37 | 26,800 |
| 5/8/2026 | $9.24 | $9.85 | $9.24 | $9.67 | 34,714 |
| 5/7/2026 | $9.95 | $9.95 | $9.53 | $9.66 | 3,501 |
| 5/6/2026 | $9.40 | $9.86 | $9.40 | $9.77 | 9,717 |
| 5/5/2026 | $9.57 | $9.59 | $9.53 | $9.53 | 648 |
| 5/4/2026 | $9.75 | $9.80 | $9.47 | $9.51 | 14,647 |