DLLDX(DLLDX)
DLLDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $5.91 | $5.91 | $5.91 | $5.91 | - |
| 8/11/2026 | $5.91 | $5.91 | $5.91 | $5.91 | - |
| 8/10/2026 | $5.90 | $5.90 | $5.90 | $5.90 | - |
| 8/7/2026 | $5.94 | $5.94 | $5.94 | $5.94 | - |
| 8/6/2026 | $5.93 | $5.93 | $5.93 | $5.93 | - |
| 8/5/2026 | $5.96 | $5.96 | $5.96 | $5.96 | - |
| 8/4/2026 | $5.95 | $5.95 | $5.95 | $5.95 | - |
| 8/3/2026 | $5.91 | $5.91 | $5.91 | $5.91 | - |
| 7/31/2026 | $5.88 | $5.88 | $5.88 | $5.88 | - |
| 7/30/2026 | $5.95 | $5.95 | $5.95 | $5.95 | - |
| 7/29/2026 | $5.97 | $5.97 | $5.97 | $5.97 | - |
| 7/28/2026 | $6.03 | $6.03 | $6.03 | $6.03 | - |
| 7/27/2026 | $6.00 | $6.00 | $6.00 | $6.00 | - |
| 7/24/2026 | $5.96 | $5.96 | $5.96 | $5.96 | - |
| 7/23/2026 | $5.95 | $5.95 | $5.95 | $5.95 | - |
| 7/22/2026 | $5.98 | $5.98 | $5.98 | $5.98 | - |
| 7/21/2026 | $5.99 | $5.99 | $5.99 | $5.99 | - |
| 7/20/2026 | $6.01 | $6.01 | $6.01 | $6.01 | - |
| 7/17/2026 | $6.05 | $6.05 | $6.05 | $6.05 | - |
| 7/16/2026 | $6.03 | $6.03 | $6.03 | $6.03 | - |
| 7/15/2026 | $6.04 | $6.04 | $6.04 | $6.04 | - |
| 7/14/2026 | $6.03 | $6.03 | $6.03 | $6.03 | - |
| 7/13/2026 | $6.01 | $6.01 | $6.01 | $6.01 | - |
| 7/10/2026 | $6.04 | $6.04 | $6.04 | $6.04 | - |
| 7/9/2026 | $6.05 | $6.05 | $6.05 | $6.05 | - |
| 7/8/2026 | $6.04 | $6.04 | $6.04 | $6.04 | - |
| 7/7/2026 | $6.06 | $6.06 | $6.06 | $6.06 | - |
| 7/6/2026 | $6.11 | $6.11 | $6.11 | $6.11 | - |
| 7/2/2026 | $6.11 | $6.11 | $6.11 | $6.11 | - |
| 7/1/2026 | $6.11 | $6.11 | $6.11 | $6.11 | - |
| 6/30/2026 | $6.15 | $6.15 | $6.15 | $6.15 | - |
| 6/29/2026 | $6.23 | $6.23 | $6.23 | $6.23 | - |
| 6/26/2026 | $6.22 | $6.22 | $6.22 | $6.22 | - |
| 6/25/2026 | $6.22 | $6.22 | $6.22 | $6.22 | - |
| 6/24/2026 | $6.22 | $6.22 | $6.22 | $6.22 | - |
| 6/23/2026 | $6.15 | $6.15 | $6.15 | $6.15 | - |
| 6/22/2026 | $6.14 | $6.14 | $6.14 | $6.14 | - |
| 6/18/2026 | $6.17 | $6.17 | $6.17 | $6.17 | - |
| 6/17/2026 | $6.14 | $6.14 | $6.14 | $6.14 | - |
| 6/16/2026 | $6.17 | $6.17 | $6.17 | $6.17 | - |
| 6/15/2026 | $6.13 | $6.13 | $6.13 | $6.13 | - |
| 6/12/2026 | $6.13 | $6.13 | $6.13 | $6.13 | - |
| 6/11/2026 | $6.15 | $6.15 | $6.15 | $6.15 | - |
| 6/10/2026 | $6.07 | $6.07 | $6.07 | $6.07 | - |
| 6/9/2026 | $6.08 | $6.08 | $6.08 | $6.08 | - |
| 6/8/2026 | $6.06 | $6.06 | $6.06 | $6.06 | - |
| 6/5/2026 | $6.07 | $6.07 | $6.07 | $6.07 | - |
| 6/4/2026 | $6.11 | $6.11 | $6.11 | $6.11 | - |
| 6/3/2026 | $6.09 | $6.09 | $6.09 | $6.09 | - |
| 6/2/2026 | $6.12 | $6.12 | $6.12 | $6.12 | - |
| 6/1/2026 | $6.11 | $6.11 | $6.11 | $6.11 | - |
| 5/29/2026 | $6.11 | $6.11 | $6.11 | $6.11 | - |
| 5/28/2026 | $6.13 | $6.13 | $6.13 | $6.13 | - |
| 5/27/2026 | $6.10 | $6.10 | $6.10 | $6.10 | - |
| 5/26/2026 | $6.09 | $6.09 | $6.09 | $6.09 | - |
| 5/22/2026 | $6.05 | $6.05 | $6.05 | $6.05 | - |
| 5/21/2026 | $6.03 | $6.03 | $6.03 | $6.03 | - |
| 5/20/2026 | $6.02 | $6.02 | $6.02 | $6.02 | - |
| 5/19/2026 | $5.95 | $5.95 | $5.95 | $5.95 | - |
| 5/18/2026 | $6.00 | $6.00 | $6.00 | $6.00 | - |
| 5/15/2026 | $6.00 | $6.00 | $6.00 | $6.00 | - |