DLLL(DLLL)
DLLL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $24.22 | $25.63 | $21.38 | $25.40 | 1.65M |
| 8/6/2026 | $25.01 | $25.68 | $22.34 | $23.70 | 1.03M |
| 8/5/2026 | $27.13 | $29.19 | $26.15 | $26.47 | 1.47M |
| 8/4/2026 | $24.88 | $28.10 | $24.57 | $27.11 | 2.10M |
| 8/3/2026 | $19.73 | $23.28 | $19.11 | $22.94 | 862,700 |
| 7/31/2026 | $22.01 | $23.23 | $20.11 | $20.52 | 623,803 |
| 7/30/2026 | $18.72 | $21.29 | $18.59 | $20.49 | 930,900 |
| 7/29/2026 | $18.98 | $19.77 | $16.72 | $17.22 | 1.07M |
| 7/28/2026 | $20.50 | $20.58 | $15.87 | $19.54 | 1.89M |
| 7/27/2026 | $24.32 | $25.64 | $21.63 | $23.24 | 1.13M |
| 7/24/2026 | $24.13 | $26.04 | $23.91 | $24.43 | 798,600 |
| 7/23/2026 | $24.54 | $26.43 | $24.12 | $24.73 | 901,112 |
| 7/22/2026 | $22.28 | $25.97 | $22.17 | $25.05 | 1.81M |
| 7/21/2026 | $20.08 | $21.45 | $20.08 | $21.09 | 1.04M |
| 7/20/2026 | $20.87 | $20.95 | $18.75 | $18.79 | 812,421 |
| 7/17/2026 | $18.26 | $21.41 | $17.54 | $20.30 | 1.07M |
| 7/16/2026 | $21.13 | $22.21 | $19.78 | $19.78 | 983,700 |
| 7/15/2026 | $27.90 | $27.90 | $19.55 | $22.03 | 3.56M |
| 7/14/2026 | $25.51 | $28.20 | $25.48 | $27.46 | 1.87M |
| 7/13/2026 | $24.73 | $25.16 | $23.11 | $24.04 | 996,415 |
| 7/10/2026 | $26.67 | $27.12 | $24.75 | $24.97 | 1.51M |
| 7/9/2026 | $25.98 | $28.00 | $25.10 | $26.83 | 3.07M |
| 7/8/2026 | $23.56 | $26.73 | $22.76 | $24.75 | 3.17M |
| 7/7/2026 | $20.87 | $24.11 | $20.79 | $23.08 | 2.00M |
| 7/6/2026 | $20.91 | $24.42 | $20.58 | $22.53 | 1.78M |
| 7/2/2026 | $23.12 | $23.94 | $19.75 | $20.63 | 1.18M |
| 7/1/2026 | $23.12 | $25.76 | $22.56 | $24.30 | 1.56M |
| 6/30/2026 | $22.53 | $25.20 | $22.39 | $24.96 | 1.75M |
| 6/29/2026 | $20.97 | $23.27 | $19.25 | $23.09 | 1.36M |
| 6/26/2026 | $20.99 | $21.60 | $19.94 | $20.89 | 617,500 |
| 6/25/2026 | $23.26 | $23.37 | $20.42 | $22.59 | 2.95M |
| 6/24/2026 | $24.28 | $26.13 | $23.70 | $25.44 | 1.47M |
| 6/23/2026 | $20.90 | $25.56 | $20.63 | $24.73 | 1.61M |
| 6/22/2026 | $23.52 | $26.51 | $23.25 | $23.74 | 1.75M |
| 6/18/2026 | $25.19 | $25.73 | $22.60 | $22.74 | 2.27M |
| 6/17/2026 | $23.01 | $25.19 | $21.32 | $23.93 | 1.99M |
| 6/16/2026 | $23.25 | $24.15 | $22.13 | $22.15 | 1.75M |
| 6/15/2026 | $22.96 | $23.50 | $21.19 | $22.71 | 2.01M |
| 6/12/2026 | $20.46 | $22.68 | $19.95 | $21.38 | 1.81M |
| 6/11/2026 | $18.50 | $21.17 | $18.45 | $20.96 | 1.51M |
| 6/10/2026 | $19.11 | $21.77 | $18.66 | $18.66 | 1.61M |
| 6/9/2026 | $22.41 | $22.72 | $17.25 | $19.90 | 2.57M |
| 6/8/2026 | $21.75 | $22.68 | $20.51 | $22.00 | 2.34M |
| 6/5/2026 | $22.59 | $23.56 | $20.45 | $21.43 | 3.80M |
| 6/4/2026 | $22.30 | $25.60 | $21.92 | $24.63 | 3.25M |
| 6/3/2026 | $26.02 | $26.23 | $22.87 | $24.60 | 6.00M |
| 6/2/2026 | $30.35 | $30.35 | $26.02 | $26.29 | 7.39M |
| 6/1/2026 | $25.49 | $30.62 | $25.45 | $30.32 | 11.09M |
| 5/29/2026 | $24.64 | $25.67 | $23.14 | $24.94 | 14.39M |
| 5/28/2026 | $15.07 | $16.02 | $14.53 | $15.17 | 15.77M |
| 5/27/2026 | $14.13 | $14.59 | $13.28 | $13.98 | 2.91M |
| 5/26/2026 | $13.70 | $14.28 | $13.40 | $13.99 | 4.42M |
| 5/22/2026 | $10.96 | $13.31 | $10.89 | $13.06 | 4.61M |
| 5/21/2026 | $9.01 | $9.89 | $8.99 | $9.83 | 1.74M |
| 5/20/2026 | $8.86 | $9.32 | $8.73 | $9.08 | 1.14M |
| 5/19/2026 | $8.38 | $8.86 | $7.94 | $8.54 | 728,352 |
| 5/18/2026 | $9.21 | $9.21 | $8.29 | $8.73 | 722,400 |
| 5/15/2026 | $8.82 | $9.37 | $8.56 | $9.00 | 941,112 |
| 5/14/2026 | $9.55 | $10.32 | $8.96 | $9.44 | 1.54M |
| 5/13/2026 | $9.24 | $9.41 | $8.68 | $9.20 | 1.58M |
| 5/12/2026 | $8.96 | $9.02 | $8.03 | $8.82 | 1.85M |
| 5/11/2026 | $10.00 | $10.01 | $9.05 | $9.43 | 5.16M |