DLLL(DLLL)
DLLL
$35.67—Stale · unknown old
NASDAQ • Last print unknown ago
$35.67—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $33.60 | $37.02 | $33.52 | $35.67 | 3.27M |
| 9/24/2026 | $32.51 | $34.18 | $31.80 | $32.48 | 2.22M |
| 9/23/2026 | $35.24 | $36.84 | $33.29 | $34.25 | 2.56M |
| 9/22/2026 | $36.62 | $37.40 | $33.95 | $34.11 | 3.40M |
| 9/21/2026 | $39.11 | $39.80 | $36.56 | $37.50 | 1.58M |
| 9/18/2026 | $39.95 | $40.21 | $36.73 | $36.73 | 1.38M |
| 9/17/2026 | $37.37 | $40.12 | $36.44 | $39.38 | 1.89M |
| 9/16/2026 | $34.84 | $37.80 | $34.55 | $36.28 | 2.80M |
| 9/15/2026 | $33.27 | $36.79 | $33.24 | $33.74 | 2.41M |
| 9/14/2026 | $33.37 | $34.18 | $31.50 | $32.56 | 2.09M |
| 9/11/2026 | $31.13 | $36.97 | $31.00 | $36.79 | 3.16M |
| 9/10/2026 | $31.91 | $32.69 | $29.78 | $29.79 | 1.37M |
| 9/9/2026 | $33.75 | $36.84 | $33.01 | $33.38 | 1.57M |
| 9/8/2026 | $31.96 | $33.76 | $30.95 | $33.18 | 955,598 |
| 9/4/2026 | $30.53 | $33.33 | $30.43 | $31.98 | 2.22M |
| 9/3/2026 | $27.53 | $32.78 | $26.80 | $30.86 | 4.99M |
| 9/2/2026 | $25.40 | $28.93 | $22.31 | $28.33 | 13.56M |
| 9/1/2026 | $25.17 | $25.73 | $21.27 | $21.53 | 5.82M |
| 8/31/2026 | $25.39 | $27.00 | $25.01 | $25.16 | 1.15M |
| 8/28/2026 | $26.04 | $27.10 | $24.67 | $25.03 | 892,242 |
| 8/27/2026 | $26.28 | $26.88 | $25.41 | $26.76 | 1.20M |
| 8/26/2026 | $24.37 | $26.47 | $24.33 | $25.87 | 764,900 |
| 8/25/2026 | $23.63 | $25.18 | $23.50 | $24.50 | 594,637 |
| 8/24/2026 | $23.06 | $24.57 | $21.76 | $22.60 | 598,650 |
| 8/21/2026 | $23.28 | $23.80 | $22.29 | $23.54 | 638,767 |
| 8/20/2026 | $23.32 | $23.80 | $22.60 | $22.89 | 481,001 |
| 8/19/2026 | $26.37 | $27.09 | $22.03 | $23.08 | 1.58M |
| 8/18/2026 | $26.26 | $29.13 | $25.51 | $26.67 | 1.05M |
| 8/17/2026 | $29.90 | $30.11 | $26.73 | $27.96 | 1.37M |
| 8/14/2026 | $29.84 | $30.54 | $29.11 | $29.30 | 646,300 |
| 8/13/2026 | $30.54 | $32.11 | $28.93 | $29.73 | 2.71M |
| 8/12/2026 | $26.00 | $28.69 | $25.52 | $28.69 | 1.60M |
| 8/11/2026 | $24.99 | $25.00 | $22.80 | $23.86 | 1.01M |
| 8/10/2026 | $25.99 | $27.75 | $25.16 | $25.90 | 1.56M |
| 8/7/2026 | $24.22 | $25.63 | $21.38 | $25.40 | 1.65M |
| 8/6/2026 | $25.01 | $25.68 | $22.34 | $23.70 | 1.03M |
| 8/5/2026 | $27.13 | $29.19 | $26.15 | $26.47 | 1.47M |
| 8/4/2026 | $24.88 | $28.10 | $24.57 | $27.11 | 2.10M |
| 8/3/2026 | $19.73 | $23.28 | $19.11 | $22.94 | 862,700 |
| 7/31/2026 | $22.01 | $23.23 | $20.11 | $20.52 | 623,803 |
| 7/30/2026 | $18.72 | $21.29 | $18.59 | $20.49 | 930,900 |
| 7/29/2026 | $18.98 | $19.77 | $16.72 | $17.22 | 1.07M |
| 7/28/2026 | $20.50 | $20.58 | $15.87 | $19.54 | 1.89M |
| 7/27/2026 | $24.32 | $25.64 | $21.63 | $23.24 | 1.13M |
| 7/24/2026 | $24.13 | $26.04 | $23.91 | $24.43 | 798,600 |
| 7/23/2026 | $24.54 | $26.43 | $24.12 | $24.73 | 901,112 |
| 7/22/2026 | $22.28 | $25.97 | $22.17 | $25.05 | 1.81M |
| 7/21/2026 | $20.08 | $21.45 | $20.08 | $21.09 | 1.04M |
| 7/20/2026 | $20.87 | $20.95 | $18.75 | $18.79 | 812,421 |
| 7/17/2026 | $18.26 | $21.41 | $17.54 | $20.30 | 1.07M |
| 7/16/2026 | $21.13 | $22.21 | $19.78 | $19.78 | 983,700 |
| 7/15/2026 | $27.90 | $27.90 | $19.55 | $22.03 | 3.56M |
| 7/14/2026 | $25.51 | $28.20 | $25.48 | $27.46 | 1.87M |
| 7/13/2026 | $24.73 | $25.16 | $23.11 | $24.04 | 996,415 |
| 7/10/2026 | $26.67 | $27.12 | $24.75 | $24.97 | 1.51M |
| 7/9/2026 | $25.98 | $28.00 | $25.10 | $26.83 | 3.07M |
| 7/8/2026 | $23.56 | $26.73 | $22.76 | $24.75 | 3.17M |
| 7/7/2026 | $20.87 | $24.11 | $20.79 | $23.08 | 2.00M |
| 7/6/2026 | $20.91 | $24.42 | $20.58 | $22.53 | 1.78M |
| 7/2/2026 | $23.12 | $23.94 | $19.75 | $20.63 | 1.18M |
| 7/1/2026 | $23.12 | $25.76 | $22.56 | $24.30 | 1.56M |
| 6/30/2026 | $22.53 | $25.20 | $22.39 | $24.96 | 1.75M |
| 6/29/2026 | $20.97 | $23.27 | $19.25 | $23.09 | 1.36M |